ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,428.79
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.905
      -0.28%
      Bitcoin
      67,567.49
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pjsc Lukoil (LKOH) Quote

      Pjsc Lukoil

      Pjsc Lukoil (LKOH)

      LSE
      56.2184
      0.00
      (0.00%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      56.2184
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      56.2184
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LKOH Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      12 hours ago

      PJSC LukOil Doc re. AGM Materials

      PJSC LukOil 31 May 2022 PJSC "LUKOIL" announces that copies of the following documents can be obtained from the LUKOIL website at http://www.lukoil.com/InvestorAndShareholderCenter/Share...

      May 31 2022
      UK Regulatory

      PJSC LukOil Result of EGM

      PJSC LukOil 31 May 2022 LUKOIL HOLDS EXTRAORDINARY GENERAL SHAREHOLDERS MEETING PJSC "LUKOIL" (hereinafter, the Company) announces the conclusion of the results of the Extraordinary...

      May 31 2022
      UK Regulatory

      PJSC LukOil Director/PDMR Shareholding

      PJSC LukOil 30 May 2022 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person...

      May 30 2022
      UK Regulatory

      PJSC LukOil AGM Agenda

      PJSC LukOil 16 May 2022 THE BOARD OF DIRECTORS OF PJSC "LUKOIL" APPROVES AGENDA OF THE ANNUAL GENERAL SHAREHOLDERS MEETING A meeting of the Board of Directors of PJSC "LUKOIL"...

      May 16 2022
      UK Regulatory

      PJSC LukOil Re Agreement with Shell

      PJSC LukOil 12 May 2022 LUKOIL AGREES TO ACQUIRE RUSSIAN DOWNSTREAM ASSETS OF SHELL PJSC "LUKOIL" announces conclusion of an agreement with subsidiaries of Shell plc (hereinafter...

      May 12 2022
      UK Regulatory

      PJSC LukOil Re Depositary Receipt Facilities of PJSC LUKOIL

      PJSC LukOil 05 May 2022 PRESS RELEASE May 05, 2022 ON DEPOSITARY RECEIPT FACILITIES OF PJSC LUKOIL PJSC <<LUKOIL>> (hereinafter, the "Company") announces that the recently...

      May 05 2022
      UK Regulatory

      PJSC LukOil Notice of Cancellation of Listing

      PJSC LukOil 05 May 2022 5 May 2022 PJSC LUKOIL (the "Company") NOTICE OF CANCELLATION OF LISTING ON THE OFFICIAL LIST The Company announces that it has sent notices to request the...

      May 05 2022
      UK Regulatory

      PJSC LukOil Re Release of 1Q2022 Results

      PJSC LukOil 29 April 2022 ON RELEASE OF OPERATING AND FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2022 PJSC <<LUKOIL>> notifies on its decision not to release operating results and...

      April 29 2022
      UK Regulatory

      PJSC LukOil Doc re. EGM Materials

      PJSC LukOil 29 April 2022 PJSC LUKOIL announces that a copy of materials that are made available for those entitled to participate in the Extraordinary General Shareholders Meeting of PJSC...

      April 29 2022
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      Stinger2014 Stinger2014 2 minutes ago
      Can’t argue that. Show us the $$!
      CGAC
      LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
      You likely could apply and if finishing Med School generate fewer posts with less informstion thsn any two of his offerings.
      AVXL
      Zardiw Zardiw 3 minutes ago
      $SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      Video: https://www.youtube.com/watch?v=HpMCVsua3l4

      Z
      SPPL
      Risk vs Reward Risk vs Reward 3 minutes ago
      And your a Democrat !!! I can smell your attitude a mile away 
      ASII
      The Man With No Name The Man With No Name 3 minutes ago
      "Deserve" has nothing to do with release, reality does. Treasury can and likely will take over 90% of the total equity, which includes JPS.

      Paulson said what I've been saying for years. This is nothing new.
      FNMA
      Threeflight Threeflight 3 minutes ago
      Hearing AVVH starts soon. Things are in motion that I am certain of.
      AVVH
      Investor082 Investor082 3 minutes ago
      What excuse will you give when they finance at depressed valuation after UK approval? It’s their job to go out there and make presentations to big investors and raise money at the valuation they deserve. Not sit on their as* and complain for years!
      NWBO
      Zardiw Zardiw 3 minutes ago
      $SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      Video: https://www.youtube.com/watch?v=HpMCVsua3l4

      Z
      SPPL
      Zardiw Zardiw 4 minutes ago
      $SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      Video: https://www.youtube.com/watch?v=HpMCVsua3l4

      Z
      SPPL
      waterchaser waterchaser 4 minutes ago
      Ha! Good one.
      I have a connection with him that I don’t care to disclose here.
      If he ever owned HIRU shares, he’d shoot those certificates out of a cannon and say goodbye!
      HIRU
      Threeflight Threeflight 5 minutes ago
      What is the issue with this company? Mind blowingly stupid. Yes, you have 'potential' to do things with the eyes. Blah blah blah. Heard it for a long time now. Where has that gotten you the past few years? No where. I still believe that is the bread and butter of this company, but meanwhile
      CUBT
      double_m double_m 5 minutes ago
      Nice close. Hope the upward momentum continues tomorrow. 💎
      PLTR
      stealofadeal stealofadeal 5 minutes ago
      $GEVI As a shareholder I want a small reverse. It's in our best interest. We will get new investors such as Institutional Investors. This will be good 
      GEVI
      OMOLIVES OMOLIVES 6 minutes ago
      No..that's not how it works. They are odds....gender does not come into play. Ever....
      learningcurve2020 learningcurve2020 7 minutes ago
      I'm not sure there are any "real" shareholders other than the $2k - $10k people here on these boards, because no serious investor in his right mind would've allowed the CEO CFO COB to run private related businesses. My guess is any shareholder with a large stake in this stock also has a stake in the
      CDMO
      ocbadger ocbadger 7 minutes ago
      You're sick!!!
      ELTP
      PennyMillions852 PennyMillions852 7 minutes ago
      This board has gone off the topic of the stock at hand.
      IGPK
      mascale mascale 8 minutes ago
      Hyper-Validated, regarding HIRU in Tasmania: "No contrary legal actions are noted."
      HIRU
      Teetrixxx Teetrixxx 8 minutes ago
      The Solar Flash didn't come yet. Without the Solar Flash it will trade at 0.0016-20 for the next 7 months. If the Solar Flash comes, it will be at zero. 
      Seek medication.
      GVSI
      janice shell janice shell 8 minutes ago
      You too!
      pinkslipjunkie pinkslipjunkie 9 minutes ago
      LOL...yes exactly
      AFFU
      stealofadeal stealofadeal 9 minutes ago
      $RDAR Yeah he's getting a nice going away present. They will flush shares then Reverse and start fresh.
      RDAR
      janice shell janice shell 9 minutes ago
      Just a wild guess, but I strongly suspect there are far more men than women among the bettors contributing to those results.

      Which would make them absolutely worthless.

      Your Recent History

      LSE
      LKOH
      Pjsc Lukoil
      Delayed Upgrade Clock