News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.44175 | -0.02 | -0.62 | 3.469 | 3.47175 | 3.2785 | 2418 |
| 1738863000 | 3.46325 | 0.04 | 1.09 | 3.46325 | 3.46325 | 3.46325 | 0 |
| 1738776600 | 3.426 | 0.01 | 0.29 | 3.4285 | 3.4285 | 3.41325 | 23 |
| 1738690200 | 3.416 | 0.03 | 0.92 | 3.416 | 3.416 | 3.416 | 0 |
| 1738603800 | 3.385 | -0.14 | -3.92 | 3.385 | 3.39425 | 3.2505 | 2222 |
| 1738344600 | 3.523 | -0.01 | -0.37 | 3.523 | 3.523 | 3.523 | 0 |
| 1738258200 | 3.53625 | -0.01 | -0.16 | 3.53625 | 3.53625 | 3.53625 | 0 |
| 1738171800 | 3.54175 | 0.07 | 1.93 | 3.54175 | 3.54175 | 3.54175 | 0 |
| 1738085400 | 3.47475 | -0.02 | -0.66 | 3.47475 | 3.47475 | 3.47475 | 0 |
| 1737999000 | 3.498 | -0.06 | -1.69 | 3.461 | 3.505 | 3.461 | 2000 |
| 1737739800 | 3.558 | -0 | -0.13 | 3.558 | 3.558 | 3.558 | 0 |
| 1737653400 | 3.5625 | -0.04 | -1.17 | 3.5625 | 3.5625 | 3.5625 | 0 |
| 1737567000 | 3.60475 | -0 | -0.05 | 3.6105 | 3.6105 | 3.6 | 20 |
| 1737480600 | 3.6065 | -0.07 | -1.88 | 3.665 | 3.67725 | 3.4705 | 600 |
| 1737394200 | 3.6755 | 0.04 | 1.11 | 3.6755 | 3.6755 | 3.6755 | 0 |
| 1737135000 | 3.635 | 0.06 | 1.55 | 3.635 | 3.635 | 3.635 | 0 |
| 1737048600 | 3.5795 | 0 | 0.09 | 3.584 | 3.584 | 3.57075 | 235 |
| 1736962200 | 3.57625 | 0.03 | 0.90 | 3.57625 | 3.57625 | 3.57625 | 0 |
| 1736875800 | 3.54425 | 0.05 | 1.50 | 3.54425 | 3.54425 | 3.54425 | 0 |
| 1736789400 | 3.492 | 0 | 0.14 | 3.4955 | 3.507 | 3.48925 | 20 |
| 1736530200 | 3.48725 | -0.05 | -1.52 | 3.48725 | 3.48725 | 3.48725 | 0 |
| 1736443800 | 3.541 | -0.02 | -0.66 | 3.541 | 3.541 | 3.541 | 0 |
| 1736357400 | 3.5645 | 0 | 0.07 | 3.5665 | 3.625 | 3.5535 | 480 |
| 1736271000 | 3.562 | 0.01 | 0.18 | 3.562 | 3.562 | 3.562 | 0 |
| 1736184600 | 3.5555 | 0.06 | 1.82 | 3.5555 | 3.5555 | 3.5555 | 0 |
| 1735925400 | 3.492 | 0.01 | 0.31 | 3.492 | 3.492 | 3.492 | 0 |
| 1735839000 | 3.48125 | 0.03 | 0.73 | 3.49 | 3.49 | 3.47575 | 2700 |
| 1735666200 | 3.456 | 0 | 0.00 | 3.456 | 3.456 | 3.456 | 0 |
| 1735579800 | 3.456 | -0.02 | -0.53 | 3.487 | 3.487 | 3.44075 | 321 |
| 1735320600 | 3.47425 | -0.02 | -0.44 | 3.4815 | 3.512 | 3.46525 | 830 |
| 1735061400 | 3.4895 | 0 | 0.00 | 3.4895 | 3.4895 | 3.4895 | 0 |
| 1734975000 | 3.4895 | 0.01 | 0.19 | 3.5055 | 3.5055 | 3.4795 | 2378 |
| 1734715800 | 3.483 | -0 | -0.06 | 3.455 | 3.489 | 3.4235 | 2890 |
| 1734629400 | 3.48525 | -0.06 | -1.69 | 3.48525 | 3.48525 | 3.48525 | 0 |
| 1734543000 | 3.54525 | -0 | -0.02 | 3.546 | 3.564 | 3.53925 | 1774 |
| 1734456600 | 3.546 | -0.04 | -1.07 | 3.546 | 3.546 | 3.546 | 0 |
| 1734370200 | 3.58425 | -0.04 | -0.99 | 3.58425 | 3.58425 | 3.58425 | 0 |
| 1734111000 | 3.62 | -0.04 | -1.16 | 3.62 | 3.62 | 3.62 | 0 |
| 1734024600 | 3.6625 | 0.04 | 1.14 | 3.6625 | 3.6625 | 3.6625 | 0 |
| 1733938200 | 3.62125 | -0.01 | -0.15 | 3.62125 | 3.62125 | 3.62125 | 0 |
| 1733851800 | 3.62675 | -0.05 | -1.31 | 3.62675 | 3.62675 | 3.62675 | 0 |
| 1733765400 | 3.675 | 0.06 | 1.62 | 3.575 | 3.69225 | 3.575 | 40 |
| 1733506200 | 3.6165 | 0.02 | 0.43 | 3.6165 | 3.6165 | 3.6165 | 0 |
| 1733419800 | 3.601 | -0.04 | -1.09 | 3.619 | 3.619 | 3.59325 | 64 |
| 1733333400 | 3.6405 | -0.07 | -1.86 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1733247000 | 3.7095 | 0 | 0.08 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1733160600 | 3.7065 | 0.05 | 1.24 | 3.6955 | 3.709 | 3.6925 | 2500 |
| 1732901400 | 3.661 | -0.02 | -0.43 | 3.661 | 3.661 | 3.661 | 0 |
| 1732815000 | 3.67675 | 0.02 | 0.42 | 3.67675 | 3.67675 | 3.67675 | 0 |
| 1732728600 | 3.66125 | -0.04 | -1.07 | 3.66125 | 3.66125 | 3.66125 | 0 |
| 1732642200 | 3.701 | -0.05 | -1.44 | 3.701 | 3.701 | 3.701 | 0 |
| 1732555800 | 3.755 | 0.04 | 1.17 | 3.755 | 3.755 | 3.755 | 0 |
| 1732296600 | 3.71175 | -0.01 | -0.15 | 3.71175 | 3.71175 | 3.71175 | 275 |
| 1732210200 | 3.7175 | 0.04 | 1.12 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1732123800 | 3.67625 | -0.01 | -0.18 | 3.7135 | 3.7135 | 3.65925 | 51 |
| 1732037400 | 3.68275 | 0.02 | 0.46 | 3.68275 | 3.68275 | 3.68275 | 0 |
| 1731951000 | 3.666 | 0.06 | 1.62 | 3.666 | 3.666 | 3.666 | 0 |
| 1731691800 | 3.6075 | -0.11 | -2.91 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1731605400 | 3.71575 | -0.04 | -1.00 | 3.7235 | 3.74875 | 3.71175 | 500 |
| 1731519000 | 3.75325 | 0.02 | 0.66 | 3.75325 | 3.75325 | 3.75325 | 0 |
| 1731432600 | 3.7285 | 0.01 | 0.24 | 3.7285 | 3.7285 | 3.7285 | 0 |
| 1731346200 | 3.71975 | 0.12 | 3.41 | 3.71975 | 3.71975 | 3.71975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
