Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:01 | 16.1 | 3131 | O | 16.0 | 17.0 | Sell | 299,173 | 32 | LSE | |
| 09:23:00 | 16.89 | 2578 | O | 16.0 | 17.0 | Buy | 296,042 | 31 | LSE | |
| 08:51:09 | 17.0 | 9 | O | 15.5 | 16.5 | Buy | 293,464 | 30 | LSE | |
| 08:51:06 | 16.4 | 12500 | O | 15.5 | 16.5 | Buy | 293,455 | 29 | LSE | |
| 08:00:59 | 16.5 | 2500 | O | 15.5 | 16.5 | Buy | 280,955 | 28 | LSE | |
| 06:54:53 | 16.5 | 1818 | O | 15.5 | 16.5 | Buy | 278,455 | 27 | LSE | |
| 06:26:38 | 16.5 | 7692 | O | 15.0 | 16.5 | Buy | 276,637 | 26 | LSE | |
| 06:26:36 | 16.5 | 36238 | O | 15.0 | 16.5 | Buy | 268,945 | 25 | LSE | |
| 06:26:36 | 16.5 | 578 | O | 15.0 | 16.5 | Buy | 232,707 | 24 | LSE | |
| 06:26:34 | 16.5 | 10801 | O | 15.0 | 16.5 | Buy | 232,129 | 23 | LSE | |
| 06:15:23 | 16.5 | 20000 | O | 15.0 | 16.5 | Buy | 221,328 | 22 | LSE | |
| 06:12:05 | 16.5 | 3500 | O | 15.0 | 16.5 | Buy | 201,328 | 21 | LSE | |
| 06:09:42 | 16.5 | 3600 | O | 15.0 | 16.5 | Buy | 197,828 | 20 | LSE | |
| 06:08:04 | 16.0 | 20000 | O | 15.0 | 16.0 | Buy | 194,228 | 19 | LSE | |
| 06:07:29 | 16.0 | 156 | O | 15.0 | 16.0 | Buy | 174,228 | 18 | LSE | |
| 06:07:28 | 16.0 | 259 | O | 15.0 | 16.0 | Buy | 174,072 | 17 | LSE | |
| 06:06:58 | 16.0 | 22000 | O | 15.0 | 16.0 | Buy | 173,813 | 16 | LSE | |
| 06:06:41 | 16.0 | 25000 | O | 15.0 | 16.0 | Buy | 151,813 | 15 | LSE | |
| 06:04:34 | 16.0 | 7500 | O | 15.0 | 16.0 | Buy | 126,813 | 14 | LSE | |
| 06:02:08 | 16.0 | 3700 | O | 15.0 | 16.0 | Buy | 119,313 | 13 | LSE | |
| 06:01:47 | 15.5 | 20000 | O | 15.0 | 15.5 | Buy | 115,613 | 12 | LSE | |
| 06:00:49 | 15.5 | 10000 | O | 15.0 | 15.5 | Buy | 95,613 | 11 | LSE | |
| 06:00:41 | 15.5 | 10000 | O | 15.0 | 15.5 | Buy | 85,613 | 10 | LSE | |
| 05:59:41 | 15.5 | 11000 | O | 14.5 | 15.5 | Buy | 75,613 | 9 | LSE | |
| 05:57:48 | 15.5 | 18000 | O | 14.5 | 15.5 | Buy | 64,613 | 8 | LSE | |
| 05:55:44 | 15.5 | 24 | O | 14.5 | 15.5 | Buy | 46,613 | 7 | LSE | |
| 05:55:08 | 15.475 | 5200 | O | 14.5 | 15.5 | Buy | 46,589 | 6 | LSE | |
| 05:52:41 | 15.07 | 18000 | O | 14.5 | 15.5 | Buy | 41,389 | 5 | LSE | |
| 05:49:25 | 15.07 | 9500 | O | 14.5 | 15.5 | Buy | 23,389 | 4 | LSE | |
| 03:57:34 | 14.88 | 1570 | O | 14.5 | 15.5 | Sell | 13,889 | 3 | LSE | |
| 03:07:15 | 14.88 | 1743 | O | 14.5 | 15.5 | Sell | 12,319 | 2 | LSE | |
| 03:03:40 | 15.07 | 10576 | O | 14.5 | 15.5 | Buy | 10,576 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
