Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	14.97	2500000	O	14.5	15.5	Sell	5,087,775	15	LSE
10:24:12	14.5	508	O	14.5	15.5	Sell	2,587,775	14	LSE
10:07:27	14.5	586	O	14.5	15.5	Sell	2,587,267	13	LSE
10:07:27	14.5	551	O	14.5	15.5	Sell	2,586,681	12	LSE
10:07:27	15.5	200	O	14.5	15.5	Buy	2,586,130	11	LSE
10:07:27	14.5	758	O	14.5	15.5	Sell	2,585,930	10	LSE
09:00:23	15.0	3500	UT	14.5	15.5		2,585,172	9	LSE
06:04:46	14.755	3336	O	14.5	15.5	Sell	2,581,672	8	LSE
05:41:45	15.08	26018	O	14.5	15.5	Buy	2,578,336	7	LSE
05:41:42	15.0	2500000	O	14.5	15.5		2,552,318	6	LSE
05:35:50	15.08	165	O	14.5	15.5	Buy	52,318	5	LSE
05:35:16	15.07	15000	O	14.5	15.5	Buy	52,153	4	LSE
04:44:44	15.05	32250	O	14.5	15.5	Buy	37,153	3	LSE
03:01:46	15.07	670	O	14.5	15.5	Buy	4,903	2	LSE
03:01:45	15.07	4233	O	14.5	15.5	Buy	4,233	1	LSE

Likewise Group Plc (LIKE) Trades