News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 22.21 | 0.14 | 0.62 | 22.165 | 22.6 | 22.125 | 74335 |
| 1730395800 | 22.0725 | -0.24 | -1.06 | 22.1 | 22.18 | 21.8375 | 45177 |
| 1730309400 | 22.31 | -0.34 | -1.48 | 22.215 | 22.3775 | 21.9775 | 40982 |
| 1730223000 | 22.645 | -0.11 | -0.46 | 22.675 | 23.2825 | 22.585 | 157045 |
| 1730136600 | 22.75 | 0.59 | 2.64 | 22.3 | 22.85 | 22.2575 | 98020 |
| 1729873800 | 22.165 | 0.54 | 2.52 | 22.025 | 22.3 | 21.95 | 47825 |
| 1729787400 | 21.62 | -0.57 | -2.55 | 21.98 | 21.98 | 21.62 | 38638 |
| 1729701000 | 22.185 | -0.21 | -0.94 | 22.63 | 22.715 | 22.1375 | 63642 |
| 1729614600 | 22.395 | 0.47 | 2.14 | 22.135 | 22.695 | 22.0025 | 72195 |
| 1729528200 | 21.925 | -0.36 | -1.62 | 21.975 | 22.1025 | 21.805 | 84589 |
| 1729269000 | 22.285 | 0.93 | 4.38 | 22.415 | 22.705 | 22.2175 | 375561 |
| 1729182600 | 21.35 | -1.01 | -4.52 | 21.9 | 21.905 | 21.2375 | 182182 |
| 1729096200 | 22.36 | 0.31 | 1.41 | 22.155 | 22.385 | 22.0225 | 142211 |
| 1729009800 | 22.05 | -1.59 | -6.73 | 22.3 | 22.51 | 21.9925 | 232756 |
| 1728923400 | 23.64 | -0.38 | -1.56 | 23.615 | 23.9025 | 23.185 | 108683 |
| 1728664200 | 24.015 | 0.29 | 1.20 | 23.1 | 24.0425 | 23.0025 | 147131 |
| 1728577800 | 23.73 | -0.14 | -0.57 | 23.81 | 23.9225 | 23.3275 | 117866 |
| 1728491400 | 23.865 | -0.21 | -0.85 | 23.34 | 23.865 | 23.1025 | 624014 |
| 1728405000 | 24.07 | -1.92 | -7.37 | 23.85 | 24.335 | 23.0475 | 343986 |
| 1728318600 | 25.985 | -0.01 | -0.02 | 26.745 | 26.85 | 25.6525 | 402912 |
| 1728059400 | 25.99 | 0.39 | 1.52 | 26.43 | 26.67 | 25.86 | 89277 |
| 1727973000 | 25.6 | -0.1 | -0.37 | 25.79 | 26.04 | 24.8675 | 144339 |
| 1727886600 | 25.695 | 1.83 | 7.67 | 26.135 | 26.755 | 25.4675 | 585259 |
| 1727800200 | 23.865 | 0.07 | 0.29 | 23.335 | 23.865 | 23.2525 | 113843 |
| 1727713800 | 23.795 | 0.65 | 2.79 | 24.6 | 24.765 | 23.795 | 266804 |
| 1727454600 | 23.15 | 1.03 | 4.66 | 22.5 | 23.335 | 22.4525 | 226326 |
| 1727368200 | 22.12 | 2.06 | 10.24 | 20.945 | 22.4625 | 20.94 | 594527 |
| 1727281800 | 20.065 | -0.13 | -0.62 | 19.94 | 20.1525 | 19.722 | 142088 |
| 1727195400 | 20.19 | 1.56 | 8.37 | 19.372 | 20.19 | 19.372 | 1543129 |
| 1727109000 | 18.63 | 0.34 | 1.84 | 18.348 | 18.765 | 18.279 | 53317 |
| 1726849800 | 18.293 | 0.04 | 0.22 | 18.472 | 18.562 | 18.277 | 70243 |
| 1726763400 | 18.253 | 0.66 | 3.76 | 18.34 | 18.371 | 18.128 | 84427 |
| 1726677000 | 17.592 | -0.12 | -0.66 | 17.68 | 17.729 | 17.592 | 34696 |
| 1726590600 | 17.708 | 0.23 | 1.34 | 17.654 | 17.824 | 17.577 | 172089 |
| 1726504200 | 17.474 | 0.11 | 0.63 | 17.482 | 17.499 | 17.385 | 231479 |
| 1726245000 | 17.364 | -0.09 | -0.49 | 17.524 | 17.536 | 17.315 | 17757 |
| 1726158600 | 17.449 | 0.03 | 0.19 | 17.516 | 17.655 | 17.375 | 10174 |
| 1726072200 | 17.416 | 0.16 | 0.92 | 17.308 | 17.431 | 17.241 | 11729 |
| 1725985800 | 17.258 | -0.08 | -0.44 | 17.334 | 17.569 | 17.212 | 26197 |
| 1725899400 | 17.334 | -0.01 | -0.06 | 17.244 | 17.367 | 17.192 | 42747 |
| 1725640200 | 17.344 | -0.15 | -0.86 | 17.4 | 17.624 | 17.321 | 35898 |
| 1725553800 | 17.494 | 0.01 | 0.03 | 17.432 | 17.624 | 17.432 | 15197 |
| 1725467400 | 17.488 | 0.03 | 0.17 | 17.45 | 17.618 | 17.399 | 100789 |
| 1725381000 | 17.458 | -0.04 | -0.25 | 17.528 | 17.554 | 17.347 | 23796 |
| 1725294600 | 17.501 | -0.02 | -0.12 | 17.428 | 17.516 | 17.398 | 28439 |
| 1725035400 | 17.522 | 0.13 | 0.72 | 17.78 | 17.786 | 17.519 | 329550 |
| 1724949000 | 17.396 | 0.37 | 2.19 | 17.234 | 17.423 | 17.234 | 120826 |
| 1724862600 | 17.024 | -0.48 | -2.76 | 17.34 | 17.63 | 17.008 | 93396 |
| 1724776200 | 17.508 | -0.62 | -3.41 | 17.71 | 17.814 | 17.508 | 58840 |
| 1724430600 | 18.126 | 0.23 | 1.27 | 18.054 | 18.46 | 17.974 | 36538 |
| 1724344200 | 17.898 | -0.39 | -2.14 | 18.294 | 18.379 | 17.898 | 35686 |
| 1724257800 | 18.29 | 0.24 | 1.33 | 17.954 | 18.295 | 17.912 | 67285 |
| 1724171400 | 18.05 | -0.71 | -3.77 | 18.53 | 18.53 | 18.05 | 43222 |
| 1724085000 | 18.758 | 0.28 | 1.54 | 18.6 | 18.786 | 18.509 | 41259 |
| 1723825800 | 18.474 | 0.46 | 2.54 | 18.26 | 18.484 | 18.241 | 33154 |
| 1723739400 | 18.016 | 0.15 | 0.86 | 17.9 | 18.226 | 17.816 | 35059 |
| 1723653000 | 17.862 | -0.27 | -1.47 | 17.888 | 18.175 | 17.838 | 59589 |
| 1723566600 | 18.128 | -0.09 | -0.47 | 18.35 | 18.35 | 18.022 | 35021 |
| 1723480200 | 18.214 | 0.19 | 1.05 | 17.994 | 18.282 | 17.994 | 133917 |
| 1723221000 | 18.024 | -0.13 | -0.72 | 18.132 | 18.209 | 17.928 | 13534 |
| 1723134600 | 18.154 | 0.22 | 1.22 | 17.956 | 18.154 | 17.762 | 102668 |
| 1723048200 | 17.936 | 0.09 | 0.50 | 18.006 | 18.128 | 17.88 | 42713 |
| 1722961800 | 17.846 | 0.22 | 1.26 | 17.624 | 17.984 | 17.51 | 63244 |
| 1722875400 | 17.624 | 0.22 | 1.24 | 17.258 | 18.263 | 16.845 | 113368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
