ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.00
      -0.92%
      US Tech 100
      19,782.80
      -0.50%
      Dow Jones
      42,670.04
      -1.21%
      Brent Oil
      70.965
      -0.61%
      Bitcoin
      85,596.02
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Keller Group Plc (KLR)

      7. Keller Group Plc (KLR) Trades

      Keller Group Plc

      Keller Group Plc (KLR)

      Kaili Resources Limited
      1,384.00
      96.00
      (7.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KLR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 1302.0 110000 O 1280.0 1292.0 Buy
      		359,298 613 LSE
      12:15:00 1302.0 110000 O 1280.0 1292.0 Buy
      		249,298 612 LSE
      12:06:53 1289.885 639 O 1280.0 1292.0 Buy
      		139,298 611 LSE
      11:40:13 1298.0 35 O 1280.0 1292.0 Buy
      		138,659 610 LSE
      11:35:11 1288.0 27377 UT 1280.0 1292.0 Buy
      		138,624 609 LSE
      11:29:55 1292.0 19 O 1280.0 1292.0 Buy
      		111,247 608 LSE
      11:29:52 1290.0 35 AT 1280.0 1290.0 Buy
      		111,228 607 LSE
      11:29:52 1290.0 66 AT 1280.0 1290.0 Buy
      		111,193 606 LSE
      11:28:57 1290.0 8 O 1280.0 1290.0 Buy
      		111,127 605 LSE
      11:27:23 1288.0 70 AT 1288.0 1292.0 Sell
      		111,119 604 LSE
      11:27:23 1288.0 14 AT 1288.0 1292.0 Sell
      		111,049 603 LSE
      11:27:23 1288.0 65 AT 1288.0 1292.0 Sell
      		111,035 602 LSE
      11:24:51 1292.0 26 AT 1288.0 1292.0 Buy
      		110,970 601 LSE
      11:24:51 1292.0 23 AT 1288.0 1292.0 Buy
      		110,944 600 LSE
      11:24:51 1292.0 25 AT 1288.0 1292.0 Buy
      		110,921 599 LSE
      11:24:50 1288.0 175 AT 1288.0 1292.0 Sell
      		110,896 598 LSE
      11:22:38 1288.0 384 AT 1282.0 1288.0 Buy
      		110,721 597 LSE
      11:22:38 1288.0 276 AT 1282.0 1288.0 Buy
      		110,337 596 LSE
      11:22:38 1288.0 5 AT 1282.0 1288.0 Buy
      		110,061 595 LSE
      11:22:24 1288.0 40 AT 1288.0 1290.0 Sell
      		110,056 594 LSE
      11:22:10 1290.0 307 AT 1264.0 1290.0 Buy
      		110,016 593 LSE
      11:22:09 1290.0 14 AT 1264.0 1290.0 Buy
      		109,709 592 LSE
      11:22:09 1290.0 31 AT 1290.0 1294.0 Sell
      		109,695 591 LSE
      11:22:09 1290.0 52 AT 1290.0 1294.0 Sell
      		109,664 590 LSE
      11:22:09 1290.0 40 AT 1290.0 1294.0 Sell
      		109,612 589 LSE
      11:18:03 1296.0 2 O 1290.0 1294.0 Buy
      		109,572 588 LSE
      11:15:58 1292.0 22 AT 1292.0 1294.0 Sell
      		109,570 587 LSE
      11:15:58 1292.0 21 AT 1292.0 1294.0 Sell
      		109,548 586 LSE
      11:15:30 1294.0 97 AT 1292.0 1294.0 Buy
      		109,527 585 LSE
      11:15:30 1294.0 15 AT 1292.0 1294.0 Buy
      		109,430 584 LSE
      11:15:07 1292.0 21 AT 1292.0 1294.0 Sell
      		109,415 583 LSE
      11:15:01 1292.0 41 AT 1292.0 1294.0 Sell
      		109,394 582 LSE
      11:14:52 1292.0 21 AT 1292.0 1294.0 Sell
      		109,353 581 LSE
      11:14:52 1292.0 42 AT 1292.0 1294.0 Sell
      		109,332 580 LSE
      11:14:52 1292.0 28 AT 1292.0 1294.0 Sell
      		109,290 579 LSE
      11:14:23 1294.0 10 AT 1290.0 1294.0 Buy
      		109,262 578 LSE
      11:14:23 1294.0 23 AT 1290.0 1294.0 Buy
      		109,252 577 LSE
      11:14:23 1294.0 24 AT 1290.0 1294.0 Buy
      		109,229 576 LSE
      11:14:23 1292.0 17 AT 1292.0 1294.0 Sell
      		109,205 575 LSE
      11:10:54 1292.0 55 AT 1292.0 1294.0 Sell
      		109,188 574 LSE
      11:10:47 1292.0 37 AT 1292.0 1294.0 Sell
      		109,133 573 LSE
      11:10:42 1292.0 17 AT 1292.0 1294.0 Sell
      		109,096 572 LSE
      11:10:42 1292.0 34 AT 1292.0 1294.0 Sell
      		109,079 571 LSE
      11:10:42 1292.0 20 AT 1292.0 1294.0 Sell
      		109,045 570 LSE
      11:10:05 1292.0 17 AT 1292.0 1294.0 Sell
      		109,025 569 LSE
      11:10:05 1292.0 22 AT 1292.0 1294.0 Sell
      		109,008 568 LSE
      11:04:14 1292.0 17 AT 1292.0 1294.0 Sell
      		108,986 567 LSE
      11:04:14 1292.0 50 AT 1292.0 1294.0 Sell
      		108,969 566 LSE
      11:03:35 1292.0 65 AT 1292.0 1296.0 Sell
      		108,919 565 LSE
      11:03:35 1292.0 41 AT 1292.0 1296.0 Sell
      		108,854 564 LSE
      11:03:35 1292.0 28 AT 1292.0 1296.0 Sell
      		108,813 563 LSE
      11:03:35 1292.0 13 AT 1292.0 1296.0 Sell
      		108,785 562 LSE
      11:03:35 1292.0 61 AT 1292.0 1296.0 Sell
      		108,772 561 LSE
      10:57:31 1294.0 109 AT 1294.0 1296.0 Sell
      		108,711 560 LSE
      10:57:31 1294.0 65 AT 1294.0 1296.0 Sell
      		108,602 559 LSE
      10:57:31 1294.0 66 AT 1294.0 1296.0 Sell
      		108,537 558 LSE
      10:57:31 1294.0 16 AT 1294.0 1296.0 Sell
      		108,471 557 LSE
      10:57:31 1294.0 14 AT 1294.0 1296.0 Sell
      		108,455 556 LSE
      10:56:32 1296.0 6 AT 1294.0 1296.0 Buy
      		108,441 555 LSE
      10:56:32 1296.0 1 AT 1294.0 1296.0 Buy
      		108,435 554 LSE
      10:56:16 1294.0 48 AT 1294.0 1296.0 Sell
      		108,434 553 LSE
      10:56:16 1294.0 24 AT 1294.0 1296.0 Sell
      		108,386 552 LSE
      10:56:08 1294.0 70 AT 1294.0 1296.0 Sell
      		108,362 551 LSE

      Your Recent History

      LSE
      KLR
      Keller
      BIT
      P1JNF4
      BNP Paribas Issuance BV
      BIT
      P1IE57
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads