ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      20,007.60
      0.63%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.69%
      Bitcoin
      87,810.72
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Keller Group Plc (KLR)

      7. Keller Group Plc (KLR) Trades

      Keller Group Plc

      Keller Group Plc (KLR)

      Kaili Resources Limited
      1,384.00
      96.00
      (7.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KLR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,767 351 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,742 350 LSE
      10:29:51 1290.0 25 AT 1286.0 1290.0 Buy
      		72,717 349 LSE
      10:29:51 1290.0 24 AT 1286.0 1290.0 Buy
      		72,692 348 LSE
      10:29:51 1290.0 25 AT 1286.0 1290.0 Buy
      		72,668 347 LSE
      10:26:58 1290.0 1 O 1286.0 1290.0 Buy
      		72,643 346 LSE
      10:21:50 1286.0 4 O 1286.0 1290.0 Sell
      		72,642 345 LSE
      10:21:49 1284.0 65 O 1286.0 1290.0 Sell
      		72,638 344 LSE
      10:21:49 1288.0 335 AT 1284.0 1288.0 Buy
      		72,573 343 LSE
      10:21:49 1288.0 6 AT 1284.0 1288.0 Buy
      		72,238 342 LSE
      10:18:34 1286.0 19 AT 1284.0 1286.0 Buy
      		72,232 341 LSE
      10:18:29 1285.404 679 O 1284.0 1288.0 Sell
      		72,213 340 LSE
      10:17:32 1286.0 33 AT 1280.0 1286.0 Buy
      		71,534 339 LSE
      10:17:32 1286.0 1 AT 1280.0 1286.0 Buy
      		71,501 338 LSE
      10:17:32 1286.0 5 AT 1280.0 1286.0 Buy
      		71,500 337 LSE
      10:16:37 1279.444 126 O 1280.0 1288.0 Sell
      		71,495 336 LSE
      10:16:36 1280.0 400 O 1280.0 1288.0 Sell
      		71,369 335 LSE
      10:16:36 1282.0 58 AT 1278.0 1282.0 Buy
      		70,969 334 LSE
      10:16:36 1282.0 388 AT 1278.0 1282.0 Buy
      		70,911 333 LSE
      10:16:36 1282.0 25 AT 1278.0 1282.0 Buy
      		70,523 332 LSE
      10:16:36 1282.0 32 AT 1278.0 1282.0 Buy
      		70,498 331 LSE
      10:16:36 1282.0 15 AT 1278.0 1282.0 Buy
      		70,466 330 LSE
      10:16:36 1282.0 1040 AT 1278.0 1282.0 Buy
      		70,451 329 LSE
      10:16:35 1280.0 73 AT 1278.0 1280.0 Buy
      		69,411 328 LSE
      10:16:35 1280.0 1 AT 1278.0 1280.0 Buy
      		69,338 327 LSE
      10:16:35 1282.0 70 AT 1278.0 1282.0 Buy
      		69,337 326 LSE
      10:16:35 1282.0 633 AT 1282.0 1290.0 Sell
      		69,267 325 LSE
      10:16:35 1282.0 363 AT 1282.0 1290.0 Sell
      		68,634 324 LSE
      10:16:35 1282.0 25 AT 1282.0 1290.0 Sell
      		68,271 323 LSE
      10:16:35 1282.0 28 AT 1282.0 1290.0 Sell
      		68,246 322 LSE
      10:16:35 1282.0 26 AT 1282.0 1290.0 Sell
      		68,218 321 LSE
      10:16:35 1282.0 20 AT 1282.0 1290.0 Sell
      		68,192 320 LSE
      10:16:35 1284.0 23 AT 1284.0 1290.0 Sell
      		68,172 319 LSE
      10:16:35 1284.0 24 AT 1284.0 1290.0 Sell
      		68,149 318 LSE
      10:16:35 1284.0 23 AT 1284.0 1290.0 Sell
      		68,125 317 LSE
      10:16:35 1286.0 180 AT 1286.0 1290.0 Sell
      		68,102 316 LSE
      10:08:25 1288.0 74 AT 1288.0 1290.0 Sell
      		67,922 315 LSE
      10:08:25 1288.0 1 AT 1288.0 1290.0 Sell
      		67,848 314 LSE
      10:08:25 1288.0 38 AT 1288.0 1290.0 Sell
      		67,847 313 LSE
      10:02:34 1290.0 24 AT 1290.0 1294.0 Sell
      		67,809 312 LSE
      10:02:34 1290.0 73 AT 1290.0 1294.0 Sell
      		67,785 311 LSE
      10:01:34 1292.0 1 O 1290.0 1294.0
      		67,712 310 LSE
      09:38:14 1294.0 16 AT 1290.0 1294.0 Buy
      		67,711 309 LSE
      09:38:14 1294.0 23 AT 1290.0 1294.0 Buy
      		67,695 308 LSE
      09:38:14 1294.0 24 AT 1290.0 1294.0 Buy
      		67,672 307 LSE
      09:38:14 1292.0 37 AT 1288.0 1292.0 Buy
      		67,648 306 LSE
      09:38:14 1292.0 3 AT 1288.0 1292.0 Buy
      		67,611 305 LSE
      09:38:14 1292.0 20 AT 1288.0 1292.0 Buy
      		67,608 304 LSE
      09:38:14 1292.0 18 AT 1288.0 1292.0 Buy
      		67,588 303 LSE
      09:38:14 1292.0 47 AT 1288.0 1292.0 Buy
      		67,570 302 LSE
      09:38:14 1292.0 25 AT 1288.0 1292.0 Buy
      		67,523 301 LSE

      Your Recent History

      LSE
      KLR
      Keller
      BIT
      P1PSN4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads