Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keller Group Plc | KLR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.54% | 1,116.00 | 10:23:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,130.00 | 1,106.00 | 1,130.00 | 1,110.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
KLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,060.00 | 1,130.00 | 1,036.00 | 1,079.13 | 189,777 | 56.00 | 5.28% |
| 1 Month | 1,054.00 | 1,130.00 | 1,024.00 | 1,069.60 | 198,030 | 62.00 | 5.88% |
| 3 Months | 869.00 | 1,130.00 | 822.00 | 987.47 | 194,250 | 247.00 | 28.42% |
| 6 Months | 777.00 | 1,130.00 | 776.00 | 931.18 | 143,736 | 339.00 | 43.63% |
| 1 Year | 699.00 | 1,130.00 | 630.00 | 841.21 | 131,984 | 417.00 | 59.66% |
| 3 Years | 815.00 | 1,130.00 | 589.00 | 812.59 | 96,291 | 301.00 | 36.93% |
| 5 Years | 687.00 | 1,130.00 | 420.00 | 749.45 | 97,349 | 429.00 | 62.45% |
KLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,110.00 | 6.00 | 0.54% | 1,100.00 | 1,110.00 | 1,096.00 | 106,909 |
| Apr 30 2024 | 1,104.00 | 10.00 | 0.91% | 1,122.00 | 1,122.00 | 1,090.00 | 156,095 |
| Apr 29 2024 | 1,094.00 | 28.00 | 2.63% | 1,062.00 | 1,094.00 | 1,062.00 | 175,336 |
| Apr 26 2024 | 1,066.00 | 20.00 | 1.91% | 1,050.00 | 1,066.00 | 1,036.00 | 356,104 |
| Apr 25 2024 | 1,046.00 | -14.00 | -1.32% | 1,060.00 | 1,076.00 | 1,046.00 | 154,443 |
| Apr 24 2024 | 1,060.00 | -18.00 | -1.67% | 1,090.00 | 1,090.00 | 1,060.00 | 41,086 |
| Apr 23 2024 | 1,078.00 | 26.00 | 2.47% | 1,052.00 | 1,088.00 | 1,046.00 | 126,970 |
| Apr 22 2024 | 1,052.00 | 18.00 | 1.74% | 1,042.00 | 1,056.00 | 1,028.00 | 264,654 |
| Apr 19 2024 | 1,034.00 | -12.00 | -1.15% | 1,024.00 | 1,044.00 | 1,024.00 | 101,304 |
| Apr 18 2024 | 1,046.00 | 8.00 | 0.77% | 1,044.00 | 1,048.00 | 1,034.00 | 98,872 |
| Apr 17 2024 | 1,038.00 | -14.00 | -1.33% | 1,042.00 | 1,058.00 | 1,036.00 | 132,190 |
| Apr 16 2024 | 1,052.00 | -28.00 | -2.59% | 1,068.00 | 1,070.00 | 1,052.00 | 151,618 |
| Apr 15 2024 | 1,080.00 | -26.00 | -2.35% | 1,104.00 | 1,104.00 | 1,078.00 | 219,171 |
| Apr 12 2024 | 1,106.00 | 36.00 | 3.36% | 1,092.00 | 1,106.00 | 1,066.00 | 232,345 |
| Apr 11 2024 | 1,070.00 | -12.00 | -1.11% | 1,108.00 | 1,108.00 | 1,060.00 | 348,461 |
| Apr 10 2024 | 1,082.00 | 4.00 | 0.37% | 1,088.00 | 1,090.00 | 1,068.00 | 195,725 |
| Apr 09 2024 | 1,078.00 | 4.00 | 0.37% | 1,050.00 | 1,084.00 | 1,050.00 | 263,464 |
| Apr 08 2024 | 1,074.00 | 10.00 | 0.94% | 1,080.00 | 1,082.00 | 1,066.00 | 112,958 |
| Apr 05 2024 | 1,064.00 | 14.00 | 1.33% | 1,054.00 | 1,064.00 | 1,042.00 | 420,164 |
| Apr 04 2024 | 1,050.00 | -4.00 | -0.38% | 1,054.00 | 1,054.00 | 1,040.00 | 302,726 |
| Apr 03 2024 | 1,054.00 | 18.00 | 1.74% | 1,080.00 | 1,080.00 | 1,028.00 | 349,672 |
| Apr 02 2024 | 1,036.00 | -12.00 | -1.15% | 1,080.00 | 1,080.00 | 1,030.00 | 112,301 |
