News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.728862973761 | 1372 | 1570 | 1280 | 202583 | 1303.27629071 | DE |
| 4 | 32 | 2.37037037037 | 1350 | 1570 | 1280 | 107305 | 1331.12557657 | DE |
| 12 | -178 | -11.4102564103 | 1560 | 1570 | 1280 | 138898 | 1369.40625071 | DE |
| 26 | -298 | -17.7380952381 | 1680 | 1698 | 1280 | 130800 | 1483.63208136 | DE |
| 52 | 507 | 57.9428571429 | 875 | 1704 | 871 | 163497 | 1360.94295015 | DE |
| 156 | 592 | 74.9367088608 | 790 | 1704 | 589 | 122624 | 1029.80151818 | DE |
| 260 | 588 | 74.0554156171 | 794 | 1704 | 420 | 106977 | 934.31922477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 1288 | -14 | -1.08 | 1302 | 1316 | 1280 | 359298 |
| 1740763800 | 1302 | -12 | -0.91 | 1300 | 1318 | 1298 | 483184 |
| 1740677400 | 1314 | -38 | -2.81 | 1352 | 1352 | 1302 | 51524 |
| 1740591000 | 1352 | 4 | 0.30 | 1332 | 1372 | 1332 | 58711 |
| 1740504600 | 1348 | 10 | 0.75 | 1372 | 1372 | 1340 | 60198 |
| 1740418200 | 1338 | -10 | -0.74 | 1332 | 1360 | 1332 | 65747 |
| 1740159000 | 1348 | 6 | 0.45 | 1332 | 1372 | 1332 | 87283 |
| 1740072600 | 1342 | -12 | -0.89 | 1332 | 1360 | 1332 | 57816 |
| 1739986200 | 1354 | -4 | -0.29 | 1340 | 1360 | 1340 | 78893 |
| 1739899800 | 1358 | 6 | 0.44 | 1354 | 1366 | 1344 | 64390 |
| 1739813400 | 1352 | -6 | -0.44 | 1340 | 1370 | 1340 | 61532 |
| 1739554200 | 1358 | 18 | 1.34 | 1332 | 1378 | 1332 | 81447 |
| 1739467800 | 1340 | -4 | -0.30 | 1378 | 1378 | 1336 | 90785 |
| 1739381400 | 1344 | -16 | -1.18 | 1328 | 1378 | 1328 | 62481 |
| 1739295000 | 1360 | -14 | -1.02 | 1374 | 1380 | 1358 | 34191 |
| 1739208600 | 1374 | 14 | 1.03 | 1396 | 1396 | 1372 | 46713 |
| 1738949400 | 1360 | -32 | -2.30 | 1346 | 1400 | 1346 | 81673 |
| 1738863000 | 1392 | 44 | 3.26 | 1354 | 1392 | 1354 | 138754 |
| 1738776600 | 1348 | -2 | -0.15 | 1390 | 1390 | 1340 | 91691 |
| 1738690200 | 1350 | -16 | -1.17 | 1350 | 1362 | 1340 | 89798 |
| 1738603800 | 1366 | -8 | -0.58 | 1332 | 1366 | 1332 | 89501 |
| 1738344600 | 1374 | 18 | 1.33 | 1368 | 1374 | 1346 | 318392 |
| 1738258200 | 1356 | 18 | 1.35 | 1320 | 1370 | 1320 | 98215 |
| 1738171800 | 1338 | -16 | -1.18 | 1394 | 1394 | 1338 | 87369 |
| 1738085400 | 1354 | 14 | 1.04 | 1344 | 1374 | 1338 | 137425 |
| 1737999000 | 1340 | -30 | -2.19 | 1364 | 1364 | 1340 | 97668 |
| 1737739800 | 1370 | -8 | -0.58 | 1380 | 1382 | 1356 | 61828 |
| 1737653400 | 1378 | -6 | -0.43 | 1392 | 1394 | 1362 | 70634 |
| 1737567000 | 1384 | 4 | 0.29 | 1380 | 1394 | 1372 | 75926 |
| 1737480600 | 1380 | 18 | 1.32 | 1364 | 1380 | 1354 | 152583 |
| 1737394200 | 1362 | -10 | -0.73 | 1370 | 1376 | 1356 | 648346 |
| 1737135000 | 1372 | -14 | -1.01 | 1350 | 1400 | 1350 | 83761 |
| 1737048600 | 1386 | 18 | 1.32 | 1390 | 1390 | 1352 | 127542 |
| 1736962200 | 1368 | 50 | 3.79 | 1342 | 1370 | 1330 | 216792 |
| 1736875800 | 1318 | -10 | -0.75 | 1362 | 1362 | 1314 | 954877 |
| 1736789400 | 1328 | -4 | -0.30 | 1330 | 1334 | 1296 | 152572 |
| 1736530200 | 1332 | -22 | -1.62 | 1382 | 1382 | 1322 | 107304 |
| 1736443800 | 1354 | -6 | -0.44 | 1358 | 1364 | 1336 | 276326 |
| 1736357400 | 1360 | -22 | -1.59 | 1382 | 1394 | 1342 | 177139 |
| 1736271000 | 1382 | -54 | -3.76 | 1436 | 1436 | 1380 | 152240 |
| 1736184600 | 1436 | -14 | -0.97 | 1430 | 1450 | 1424 | 81735 |
| 1735925400 | 1450 | 2 | 0.14 | 1450 | 1456 | 1444 | 27691 |
| 1735839000 | 1448 | -2 | -0.14 | 1470 | 1470 | 1440 | 41922 |
| 1735666200 | 1450 | 24 | 1.68 | 1424 | 1452 | 1420 | 22462 |
| 1735579800 | 1426 | -24 | -1.66 | 1438 | 1438 | 1416 | 30816 |
| 1735320600 | 1450 | -30 | -2.03 | 1480 | 1480 | 1440 | 61646 |
| 1735061400 | 1480 | 40 | 2.78 | 1468 | 1480 | 1444 | 22298 |
| 1734975000 | 1440 | 8 | 0.56 | 1420 | 1440 | 1418 | 55325 |
| 1734715800 | 1432 | 6 | 0.42 | 1420 | 1432 | 1410 | 442273 |
| 1734629400 | 1426 | -28 | -1.93 | 1434 | 1444 | 1420 | 276197 |
| 1734543000 | 1454 | -6 | -0.41 | 1466 | 1474 | 1450 | 93599 |
| 1734456600 | 1460 | -66 | -4.33 | 1514 | 1518 | 1452 | 103867 |
| 1734370200 | 1526 | 4 | 0.26 | 1562 | 1562 | 1514 | 54514 |
| 1734111000 | 1522 | 18 | 1.20 | 1504 | 1528 | 1500 | 90364 |
| 1734024600 | 1504 | -26 | -1.70 | 1500 | 1538 | 1500 | 67252 |
| 1733938200 | 1530 | -14 | -0.91 | 1546 | 1546 | 1520 | 152751 |
| 1733851800 | 1544 | 4 | 0.26 | 1560 | 1560 | 1528 | 59919 |
| 1733765400 | 1540 | 6 | 0.39 | 1538 | 1550 | 1520 | 352304 |
| 1733506200 | 1534 | -6 | -0.39 | 1500 | 1550 | 1500 | 82343 |
| 1733419800 | 1540 | -8 | -0.52 | 1544 | 1556 | 1518 | 62772 |
| 1733333400 | 1548 | 24 | 1.57 | 1538 | 1564 | 1514 | 96156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
