ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,917.60
      0.18%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,592.89
      1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Keller Group Plc (KLR)

      7. Keller Group Plc (KLR) Trades

      Keller Group Plc

      Keller Group Plc (KLR)

      Kaili Resources Limited
      1,384.00
      96.00
      (7.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KLR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,054 401 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,029 400 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,004 399 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,979 398 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,954 397 LSE
      10:30:02 1290.0 8 AT 1288.0 1290.0 Buy
      		73,929 396 LSE
      10:30:02 1290.0 17 AT 1288.0 1290.0 Buy
      		73,921 395 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,904 394 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,879 393 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,854 392 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,829 391 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,804 390 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,779 389 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,754 388 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,729 387 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,704 386 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,679 385 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		73,654 384 LSE
      10:29:53 1290.0 62 AT 1288.0 1290.0 Buy
      		73,629 383 LSE
      10:29:53 1290.0 25 AT 1288.0 1290.0 Buy
      		73,567 382 LSE
      10:29:53 1290.0 25 AT 1288.0 1290.0 Buy
      		73,542 381 LSE
      10:29:53 1290.0 25 AT 1288.0 1290.0 Buy
      		73,517 380 LSE
      10:29:53 1292.0 62 AT 1288.0 1292.0 Buy
      		73,492 379 LSE
      10:29:53 1292.0 23 AT 1288.0 1292.0 Buy
      		73,430 378 LSE
      10:29:53 1292.0 28 AT 1288.0 1292.0 Buy
      		73,407 377 LSE
      10:29:53 1292.0 25 AT 1288.0 1292.0 Buy
      		73,379 376 LSE
      10:29:53 1290.0 25 AT 1288.0 1290.0 Buy
      		73,354 375 LSE
      10:29:52 1290.0 25 AT 1288.0 1290.0 Buy
      		73,329 374 LSE
      10:29:52 1290.0 62 AT 1288.0 1290.0 Buy
      		73,304 373 LSE
      10:29:52 1290.0 6 AT 1288.0 1290.0 Buy
      		73,242 372 LSE
      10:29:52 1290.0 19 AT 1288.0 1290.0 Buy
      		73,236 371 LSE
      10:29:52 1290.0 25 AT 1288.0 1290.0 Buy
      		73,217 370 LSE
      10:29:52 1290.0 25 AT 1288.0 1290.0 Buy
      		73,192 369 LSE
      10:29:52 1290.0 25 AT 1288.0 1290.0 Buy
      		73,167 368 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		73,142 367 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		73,117 366 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		73,092 365 LSE
      10:29:51 1290.0 10 AT 1288.0 1290.0 Buy
      		73,067 364 LSE
      10:29:51 1290.0 15 AT 1288.0 1290.0 Buy
      		73,057 363 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		73,042 362 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		73,017 361 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,992 360 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,967 359 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,942 358 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,917 357 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,892 356 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,867 355 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,842 354 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,817 353 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,792 352 LSE
      10:29:51 1290.0 25 AT 1288.0 1290.0 Buy
      		72,767 351 LSE

      Your Recent History

      LSE
      KLR
      Keller
      BOV
      PPLA11
      PPLA UNT UNT
      BIT
      GAS2L
      SG Issuer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads