ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.00
      0.42%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.68%
      Bitcoin
      87,768.00
      1.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Keller Group Plc (KLR)

      7. Keller Group Plc (KLR) Trades

      Keller Group Plc

      Keller Group Plc (KLR)

      Kaili Resources Limited
      1,384.00
      96.00
      (7.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KLR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:32 1290.0 155 AT 1288.0 1290.0 Buy
      		79,521 451 LSE
      10:42:30 1290.0 155 AT 1288.0 1290.0 Buy
      		79,366 450 LSE
      10:42:30 1290.0 155 AT 1288.0 1290.0 Buy
      		79,211 449 LSE
      10:42:30 1290.0 155 AT 1288.0 1290.0 Buy
      		79,056 448 LSE
      10:42:30 1290.0 155 AT 1288.0 1290.0 Buy
      		78,901 447 LSE
      10:42:30 1290.0 155 AT 1288.0 1290.0 Buy
      		78,746 446 LSE
      10:42:30 1290.0 155 AT 1288.0 1290.0 Buy
      		78,591 445 LSE
      10:42:30 1290.0 155 AT 1288.0 1290.0 Buy
      		78,436 444 LSE
      10:42:30 1290.0 155 AT 1288.0 1290.0 Buy
      		78,281 443 LSE
      10:42:23 1290.0 155 AT 1288.0 1290.0 Buy
      		78,126 442 LSE
      10:42:23 1290.0 5 AT 1288.0 1290.0 Buy
      		77,971 441 LSE
      10:42:23 1290.0 150 AT 1288.0 1290.0 Buy
      		77,966 440 LSE
      10:40:09 1288.72 487 O 1288.0 1292.0 Sell
      		77,816 439 LSE
      10:35:41 1290.0 25 AT 1288.0 1290.0 Buy
      		77,329 438 LSE
      10:35:27 1288.7 2500 O 1288.0 1290.0 Sell
      		77,304 437 LSE
      10:35:13 1290.0 27 AT 1288.0 1290.0 Buy
      		74,804 436 LSE
      10:35:13 1290.0 25 AT 1288.0 1290.0 Buy
      		74,777 435 LSE
      10:34:52 1290.0 25 AT 1288.0 1290.0 Buy
      		74,752 434 LSE
      10:34:41 1290.0 25 AT 1288.0 1290.0 Buy
      		74,727 433 LSE
      10:34:38 1290.0 5 AT 1288.0 1290.0 Buy
      		74,702 432 LSE
      10:34:17 1290.0 20 AT 1288.0 1290.0 Buy
      		74,697 431 LSE
      10:33:11 1290.0 25 AT 1288.0 1290.0 Buy
      		74,677 430 LSE
      10:33:11 1290.0 23 AT 1288.0 1290.0 Buy
      		74,652 429 LSE
      10:33:11 1290.0 25 AT 1288.0 1290.0 Buy
      		74,629 428 LSE
      10:33:11 1290.0 25 AT 1288.0 1290.0 Buy
      		74,604 427 LSE
      10:33:11 1290.0 25 AT 1288.0 1290.0 Buy
      		74,579 426 LSE
      10:32:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,554 425 LSE
      10:32:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,529 424 LSE
      10:32:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,504 423 LSE
      10:32:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,479 422 LSE
      10:32:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,454 421 LSE
      10:32:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,429 420 LSE
      10:32:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,404 419 LSE
      10:31:52 1290.0 3 AT 1288.0 1290.0 Buy
      		74,379 418 LSE
      10:31:47 1290.0 22 AT 1288.0 1290.0 Buy
      		74,376 417 LSE
      10:31:33 1290.0 19 AT 1288.0 1290.0 Buy
      		74,354 416 LSE
      10:30:35 1290.0 6 AT 1288.0 1290.0 Buy
      		74,335 415 LSE
      10:30:35 1290.0 25 AT 1288.0 1290.0 Buy
      		74,329 414 LSE
      10:30:35 1290.0 25 AT 1288.0 1290.0 Buy
      		74,304 413 LSE
      10:30:35 1290.0 25 AT 1288.0 1290.0 Buy
      		74,279 412 LSE
      10:30:11 1290.0 25 AT 1288.0 1290.0 Buy
      		74,254 411 LSE
      10:30:09 1290.0 25 AT 1288.0 1290.0 Buy
      		74,229 410 LSE
      10:30:08 1290.0 25 AT 1288.0 1290.0 Buy
      		74,204 409 LSE
      10:30:06 1290.0 25 AT 1288.0 1290.0 Buy
      		74,179 408 LSE
      10:30:06 1290.0 25 AT 1288.0 1290.0 Buy
      		74,154 407 LSE
      10:30:06 1290.0 24 AT 1288.0 1290.0 Buy
      		74,129 406 LSE
      10:30:06 1290.0 1 AT 1288.0 1290.0 Buy
      		74,105 405 LSE
      10:30:06 1290.0 25 AT 1288.0 1290.0 Buy
      		74,104 404 LSE
      10:30:04 1290.0 19 AT 1288.0 1290.0 Buy
      		74,079 403 LSE
      10:30:04 1290.0 6 AT 1288.0 1290.0 Buy
      		74,060 402 LSE
      10:30:02 1290.0 25 AT 1288.0 1290.0 Buy
      		74,054 401 LSE

      Your Recent History

      LSE
      KLR
      Keller
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads