Cadence Minerals (KDNC) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:00:23	2.78	71799	O	2.7	2.8	Buy	980,261	26	LSE
10:54:53	2.78	9107	O	2.7	2.8	Buy	908,462	25	LSE
10:53:13	2.78	5000	O	2.7	2.8	Buy	899,355	24	LSE
10:27:09	2.8	4000	O	2.7	2.8	Buy	894,355	23	LSE
09:36:57	2.777	43212	O	2.7	2.8	Buy	890,355	22	LSE
09:27:50	2.7	500	O	2.7	2.8	Sell	847,143	21	LSE
08:14:35	2.8	3000	O	2.7	2.8	Buy	846,643	20	LSE
08:14:34	2.8	2000	O	2.7	2.8	Buy	843,643	19	LSE
07:18:30	2.78	30395	O	2.7	2.9	Sell	841,643	18	LSE
06:48:11	2.9	2767	O	2.7	2.9	Buy	811,248	17	LSE
06:40:22	2.711	1639	O	2.7	2.9	Sell	808,481	16	LSE
06:32:33	2.711	2100	O	2.7	2.9	Sell	806,842	15	LSE
06:10:58	2.711	349	O	2.7	2.9	Sell	804,742	14	LSE
06:07:52	2.721	30284	O	2.7	2.9	Sell	804,393	13	LSE
06:05:34	2.79	35700	O	2.7	2.9	Sell	774,109	12	LSE
06:00:55	2.9	340	O	2.7	2.9	Buy	738,409	11	LSE
06:00:26	2.81	36999	UT	2.8	2.9	Sell	738,069	10	LSE
05:53:27	2.801	40000	O	2.8	2.9	Sell	701,070	9	LSE
05:33:49	2.75	500000	O	2.8	2.9	Sell	661,070	8	LSE
05:02:24	2.801	26349	O	2.8	2.9	Sell	161,070	7	LSE
04:59:26	2.801	19923	O	2.8	2.9	Sell	134,721	6	LSE
04:16:28	2.801	10000	O	2.8	2.9	Sell	114,798	5	LSE
03:54:27	2.8	1350	O	2.8	2.9	Sell	104,798	4	LSE
03:21:21	2.9	3448	O	2.8	2.9	Buy	103,448	3	LSE
03:21:16	2.8	50000	O	2.8	2.9	Sell	100,000	2	LSE
03:21:04	2.8	50000	O	2.8	2.9	Sell	50,000	1	LSE

Cadence Minerals Plc (KDNC) Trades