Cadence Minerals Plc (KDNC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:47 | 2.74 | 674709 | O | 2.5 | 2.8 | Buy | 1,584,000 | 14 | LSE | |
| 11:35:14 | 2.49 | 1000 | UT | 2.5 | 2.8 | Sell | 909,291 | 13 | LSE | |
| 10:16:44 | 2.76 | 213335 | O | 2.5 | 2.8 | Buy | 908,291 | 12 | LSE | |
| 09:56:24 | 2.565 | 2143 | O | 2.5 | 2.8 | Sell | 694,956 | 11 | LSE | |
| 09:34:33 | 2.769 | 500000 | O | 2.5 | 2.8 | Buy | 692,813 | 10 | LSE | |
| 09:30:42 | 2.56 | 7100 | O | 2.5 | 2.8 | Sell | 192,813 | 9 | LSE | |
| 09:16:30 | 2.55 | 26073 | O | 2.5 | 2.8 | Sell | 185,713 | 8 | LSE | |
| 09:15:32 | 2.7 | 50000 | O | 2.7 | 2.8 | Sell | 159,640 | 7 | LSE | |
| 09:00:03 | 2.76 | 73000 | UT | 2.7 | 2.8 | Buy | 109,640 | 6 | LSE | |
| 08:25:23 | 2.77 | 3500 | O | 2.7 | 2.8 | Buy | 36,640 | 5 | LSE | |
| 04:26:41 | 2.7 | 7500 | O | 2.7 | 2.8 | Sell | 33,140 | 4 | LSE | |
| 03:35:08 | 2.7 | 33 | O | 2.7 | 2.8 | Sell | 25,640 | 3 | LSE | |
| 03:07:28 | 2.711 | 25563 | O | 2.7 | 2.8 | Sell | 25,607 | 2 | LSE | |
| 03:00:25 | 2.7 | 44 | O | 2.7 | 2.8 | Sell | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
