Cadence Minerals (KDNC) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:08:51	2.865	1343	O	2.8	2.9	Buy	1,195,622	25	LSE
10:18:35	2.849	35100	O	2.8	2.9	Sell	1,194,279	24	LSE
10:16:19	2.82	500000	O	2.8	2.9	Sell	1,159,179	23	LSE
10:13:45	2.849	29484	O	2.8	2.9	Sell	659,179	22	LSE
10:12:31	2.849	9828	O	2.8	2.9	Sell	629,695	21	LSE
10:11:19	2.849	1000	O	2.8	2.9	Sell	619,867	20	LSE
10:07:40	2.801	30000	O	2.8	2.9	Sell	618,867	19	LSE
09:46:15	2.869	34855	O	2.8	2.9	Buy	588,867	18	LSE
09:13:43	2.8	1302	O	2.8	2.9	Sell	554,012	17	LSE
09:06:10	2.9	1657	O	2.8	2.9	Buy	552,710	16	LSE
08:13:04	2.9	500	O	2.8	2.9	Buy	551,053	15	LSE
08:13:04	2.8	172	O	2.8	2.9	Sell	550,553	14	LSE
08:13:04	2.9	46	O	2.8	2.9	Buy	550,381	13	LSE
07:03:01	2.842	350000	O	2.8	2.9	Sell	550,335	12	LSE
06:53:20	2.8	107570	O	2.8	2.9	Sell	200,335	11	LSE
06:06:46	2.803	12279	O	2.8	2.9	Sell	92,765	10	LSE
06:03:06	2.9	34	O	2.8	2.9	Buy	80,486	9	LSE
06:03:06	2.9	12044	O	2.8	2.9	Buy	80,452	8	LSE
06:03:06	2.9	4552	O	2.8	2.9	Buy	68,408	7	LSE
06:00:26	2.9	35714	UT	2.7	2.9	Buy	63,856	6	LSE
05:34:28	2.844	10566	O	2.7	2.9	Buy	28,142	5	LSE
03:56:05	2.9	7491	O	2.7	2.9	Buy	17,576	4	LSE
03:56:05	2.9	34	O	2.7	2.9	Buy	10,085	3	LSE
03:56:05	2.9	51	O	2.7	2.9	Buy	10,051	2	LSE
03:42:11	2.844	10000	O	2.7	2.9	Buy	10,000	1	LSE

Cadence Minerals Plc (KDNC) Trades