![Cadence Minerals Plc](/common/images/company/L_KDNC.png)
Cadence Minerals Plc (KDNC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:51 | 2.865 | 1343 | O | 2.8 | 2.9 | Buy | 1,195,622 | 25 | LSE | |
10:18:35 | 2.849 | 35100 | O | 2.8 | 2.9 | Sell | 1,194,279 | 24 | LSE | |
10:16:19 | 2.82 | 500000 | O | 2.8 | 2.9 | Sell | 1,159,179 | 23 | LSE | |
10:13:45 | 2.849 | 29484 | O | 2.8 | 2.9 | Sell | 659,179 | 22 | LSE | |
10:12:31 | 2.849 | 9828 | O | 2.8 | 2.9 | Sell | 629,695 | 21 | LSE | |
10:11:19 | 2.849 | 1000 | O | 2.8 | 2.9 | Sell | 619,867 | 20 | LSE | |
10:07:40 | 2.801 | 30000 | O | 2.8 | 2.9 | Sell | 618,867 | 19 | LSE | |
09:46:15 | 2.869 | 34855 | O | 2.8 | 2.9 | Buy | 588,867 | 18 | LSE | |
09:13:43 | 2.8 | 1302 | O | 2.8 | 2.9 | Sell | 554,012 | 17 | LSE | |
09:06:10 | 2.9 | 1657 | O | 2.8 | 2.9 | Buy | 552,710 | 16 | LSE | |
08:13:04 | 2.9 | 500 | O | 2.8 | 2.9 | Buy | 551,053 | 15 | LSE | |
08:13:04 | 2.8 | 172 | O | 2.8 | 2.9 | Sell | 550,553 | 14 | LSE | |
08:13:04 | 2.9 | 46 | O | 2.8 | 2.9 | Buy | 550,381 | 13 | LSE | |
07:03:01 | 2.842 | 350000 | O | 2.8 | 2.9 | Sell | 550,335 | 12 | LSE | |
06:53:20 | 2.8 | 107570 | O | 2.8 | 2.9 | Sell | 200,335 | 11 | LSE | |
06:06:46 | 2.803 | 12279 | O | 2.8 | 2.9 | Sell | 92,765 | 10 | LSE | |
06:03:06 | 2.9 | 34 | O | 2.8 | 2.9 | Buy | 80,486 | 9 | LSE | |
06:03:06 | 2.9 | 12044 | O | 2.8 | 2.9 | Buy | 80,452 | 8 | LSE | |
06:03:06 | 2.9 | 4552 | O | 2.8 | 2.9 | Buy | 68,408 | 7 | LSE | |
06:00:26 | 2.9 | 35714 | UT | 2.7 | 2.9 | Buy | 63,856 | 6 | LSE | |
05:34:28 | 2.844 | 10566 | O | 2.7 | 2.9 | Buy | 28,142 | 5 | LSE | |
03:56:05 | 2.9 | 7491 | O | 2.7 | 2.9 | Buy | 17,576 | 4 | LSE | |
03:56:05 | 2.9 | 34 | O | 2.7 | 2.9 | Buy | 10,085 | 3 | LSE | |
03:56:05 | 2.9 | 51 | O | 2.7 | 2.9 | Buy | 10,051 | 2 | LSE | |
03:42:11 | 2.844 | 10000 | O | 2.7 | 2.9 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.