Cadence Minerals Plc (KDNC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:07 | 2.85 | 350000 | O | 2.8 | 2.9 | 2,679,903 | 42 | LSE | ||
| 11:19:13 | 2.835 | 200000 | O | 2.8 | 2.9 | Sell | 2,329,903 | 41 | LSE | |
| 10:47:21 | 2.831 | 150000 | O | 2.8 | 2.9 | Sell | 2,129,903 | 40 | LSE | |
| 10:43:16 | 2.8 | 34 | O | 2.8 | 2.9 | Sell | 1,979,903 | 39 | LSE | |
| 10:43:08 | 2.894 | 9000 | O | 2.8 | 3.0 | Sell | 1,979,869 | 38 | LSE | |
| 10:29:14 | 2.81 | 500000 | O | 2.8 | 3.0 | Sell | 1,970,869 | 37 | LSE | |
| 10:26:27 | 2.87 | 348120 | O | 2.8 | 3.0 | Sell | 1,470,869 | 36 | LSE | |
| 09:38:33 | 2.894 | 3075 | O | 2.8 | 3.0 | Sell | 1,122,749 | 35 | LSE | |
| 09:36:30 | 2.894 | 900 | O | 2.8 | 3.0 | Sell | 1,119,674 | 34 | LSE | |
| 09:35:38 | 2.894 | 100 | O | 2.8 | 3.0 | Sell | 1,118,774 | 33 | LSE | |
| 08:29:27 | 2.88 | 3000 | O | 2.8 | 2.9 | Buy | 1,118,674 | 32 | LSE | |
| 08:29:25 | 2.88 | 10000 | O | 2.8 | 2.9 | Buy | 1,115,674 | 31 | LSE | |
| 08:29:24 | 2.9 | 3448 | O | 2.8 | 2.9 | Buy | 1,105,674 | 30 | LSE | |
| 08:29:23 | 3.0 | 1200 | O | 2.8 | 2.9 | Buy | 1,102,226 | 29 | LSE | |
| 08:29:23 | 2.8 | 7000 | O | 2.8 | 2.9 | Sell | 1,101,026 | 28 | LSE | |
| 08:29:23 | 2.8 | 1405 | O | 2.8 | 2.9 | Sell | 1,094,026 | 27 | LSE | |
| 08:29:23 | 3.0 | 8734 | O | 2.8 | 2.9 | Buy | 1,092,621 | 26 | LSE | |
| 08:29:23 | 3.0 | 244 | O | 2.8 | 2.9 | Buy | 1,083,887 | 25 | LSE | |
| 08:29:23 | 3.0 | 2044 | O | 2.8 | 2.9 | Buy | 1,083,643 | 24 | LSE | |
| 08:29:23 | 2.8 | 1106 | O | 2.8 | 2.9 | Sell | 1,081,599 | 23 | LSE | |
| 08:29:23 | 2.8 | 975 | O | 2.8 | 2.9 | Sell | 1,080,493 | 22 | LSE | |
| 08:29:23 | 2.8 | 250 | O | 2.8 | 2.9 | Sell | 1,079,518 | 21 | LSE | |
| 08:29:23 | 2.8 | 100 | O | 2.8 | 2.9 | Sell | 1,079,268 | 20 | LSE | |
| 08:29:23 | 3.0 | 10000 | O | 2.8 | 2.9 | Buy | 1,079,168 | 19 | LSE | |
| 08:29:23 | 3.0 | 66 | O | 2.8 | 2.9 | Buy | 1,069,168 | 18 | LSE | |
| 06:57:39 | 2.894 | 103483 | O | 2.8 | 3.0 | Sell | 1,069,102 | 17 | LSE | |
| 06:44:42 | 2.899 | 707 | O | 2.8 | 3.0 | Sell | 965,619 | 16 | LSE | |
| 06:25:12 | 2.82 | 536 | O | 2.8 | 3.0 | Sell | 964,912 | 15 | LSE | |
| 06:17:56 | 2.82 | 657 | O | 2.8 | 3.0 | Sell | 964,376 | 14 | LSE | |
| 05:33:46 | 2.825 | 211039 | O | 2.8 | 3.0 | Sell | 963,719 | 13 | LSE | |
| 05:32:20 | 2.94 | 10573 | O | 2.8 | 3.0 | Buy | 752,680 | 12 | LSE | |
| 05:23:27 | 2.94 | 5102 | O | 2.8 | 3.0 | Buy | 742,107 | 11 | LSE | |
| 04:41:18 | 2.949 | 4 | O | 2.8 | 3.0 | Buy | 737,005 | 10 | LSE | |
| 04:39:48 | 2.841 | 100000 | O | 2.8 | 3.0 | Sell | 737,001 | 9 | LSE | |
| 04:03:27 | 2.9 | 150000 | O | 2.8 | 3.0 | 637,001 | 8 | LSE | ||
| 04:03:27 | 2.9 | 150000 | O | 2.8 | 3.0 | 487,001 | 7 | LSE | ||
| 04:03:17 | 2.9 | 150000 | O | 2.8 | 3.0 | 337,001 | 6 | LSE | ||
| 03:34:45 | 2.968 | 10000 | O | 2.8 | 3.0 | Buy | 187,001 | 5 | LSE | |
| 03:33:10 | 2.98 | 20000 | O | 2.8 | 3.0 | Buy | 177,001 | 4 | LSE | |
| 03:32:29 | 2.84 | 2000 | O | 2.8 | 3.0 | Sell | 157,001 | 3 | LSE | |
| 03:09:37 | 2.97 | 115000 | O | 2.8 | 3.0 | Buy | 155,001 | 2 | LSE | |
| 03:06:58 | 2.97 | 40001 | O | 2.8 | 3.0 | Buy | 40,001 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
