Cadence Minerals (KDNC) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:08:44	2.822	873	O	2.8	3.0	Sell	2,330,329	35	LSE
10:56:17	2.98	626	O	2.8	3.0	Buy	2,329,456	34	LSE
10:41:53	2.822	1410	O	2.8	3.0	Sell	2,328,830	33	LSE
10:38:45	2.9	300000	O	2.8	3.0		2,327,420	32	LSE
10:36:16	2.968	67083	O	2.8	3.0	Buy	2,027,420	31	LSE
10:34:46	2.888	34454	O	2.8	3.0	Sell	1,960,337	30	LSE
10:23:21	2.88	34722	O	2.8	3.0	Sell	1,925,883	29	LSE
09:40:57	2.888	1731	O	2.8	3.0	Sell	1,891,161	28	LSE
09:35:37	2.9	300000	O	2.8	3.0		1,889,430	27	LSE
09:16:30	2.822	20000	O	2.8	3.0	Sell	1,589,430	26	LSE
09:05:28	2.822	2123	O	2.8	3.0	Sell	1,569,430	25	LSE
07:22:52	2.835	16829	O	2.8	3.0	Sell	1,567,307	24	LSE
07:20:30	2.835	2994	O	2.8	3.0	Sell	1,550,478	23	LSE
06:15:41	2.88	14700	O	2.8	3.0	Sell	1,547,484	22	LSE
06:00:37	3.0	333	O	2.8	3.0	Buy	1,532,784	21	LSE
06:00:11	2.8	500000	O	2.8	3.0		1,532,451	20	LSE
06:00:06	2.8	500000	O	2.8	3.0		1,032,451	19	LSE
05:22:25	2.8	100	O	2.8	3.0	Sell	532,451	18	LSE
05:03:41	2.88	5208	O	2.8	3.0	Sell	532,351	17	LSE
04:31:22	3.0	30	O	2.8	3.0	Buy	527,143	16	LSE
04:31:22	3.0	40	O	2.8	3.0	Buy	527,113	15	LSE
04:30:13	2.89	211039	O	2.8	2.9	Buy	527,073	14	LSE
04:10:20	2.882	1909	O	2.8	2.9	Buy	316,034	13	LSE
03:55:41	2.82	30000	O	2.8	2.9	Sell	314,125	12	LSE
03:26:30	2.888	10000	O	2.8	2.9	Buy	284,125	11	LSE
03:17:48	2.83	100000	O	2.8	2.9	Sell	274,125	10	LSE
03:13:48	2.89	34430	O	2.8	2.9	Buy	174,125	9	LSE
03:08:49	2.89	13806	O	2.8	2.9	Buy	139,695	8	LSE
03:04:07	2.9	40	O	2.8	2.9	Buy	125,889	7	LSE
03:04:07	2.9	5562	O	2.8	2.9	Buy	125,849	6	LSE
03:04:06	2.9	172	O	2.8	2.9	Buy	120,287	5	LSE
03:04:06	2.9	57	O	2.8	2.9	Buy	120,115	4	LSE
03:04:06	2.8	28	O	2.8	2.9	Sell	120,058	3	LSE
03:03:50	2.822	120000	O	2.8	3.0	Sell	120,030	2	LSE
03:01:35	3.0	30	O	2.8	3.0	Buy	30	1	LSE

Cadence Minerals Plc (KDNC) Trades