Albion Kay Vct Plc Historical Data - KAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19	19	19	0	0	DE
4	0	0	19	19	19	0	0	DE
12	-0.2	-1.04166666667	19.2	19.2	19	35664	19.00151709	DE
26	-0.5	-2.5641025641	19.5	21.1	19	42844	19.45961273	DE
52	-0.5	-2.5641025641	19.5	21.1	19	49631	19.50987638	DE
156	-2.3	-10.7981220657	21.3	22.2	19	42402	20.10441124	DE
260	-2.1	-9.95260663507	21.1	22.9	18.2	36084	20.14798911	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	19	0	0.00	19	19	19	0
1737048600	19	0	0.00	19	19	19	0
1736962200	19	0	0.00	19	19	19	0
1736875800	19	0	0.00	19	19	19	0
1736789400	19	0	0.00	19	19	19	0
1736530200	19	0	0.00	19	19	19	0
1736443800	19	0	0.00	19	19	19	0
1736357400	19	0	0.00	19	19	19	0
1736271000	19	0	0.00	19	19	19	0
1736184600	19	0	0.00	19	19	19	0
1735925400	19	0	0.00	19	19	19	0
1735839000	19	0	0.00	19	19	19	0
1735666200	19	0	0.00	19	19	19	0
1735579800	19	0	0.00	19	19	19	0
1735320600	19	0	0.00	19	19	19	0
1735061400	19	0	0.00	19	19	19	0
1734975000	19	0	0.00	19	19	19	0
1734715800	19	0	0.00	19	19	19	0
1734629400	19	0	0.00	19	19	19	0
1734543000	19	0	0.00	19	19	19	0
1734456600	19	0	0.00	19	19	19	0
1734370200	19	0	0.00	19	19	19	0
1734111000	19	0	0.00	19	19	19	0
1734024600	19	0	0.00	19	19	19	0
1733938200	19	0	0.00	19	19	19	0
1733851800	19	0	0.00	19	19	19	0
1733765400	19	0	0.00	19	19	19	0
1733506200	19	0	0.00	19	19	19	1962867
1733419800	19	0	0.00	19	19	19	0
1733333400	19	0	0.00	19	19	19	0
1733247000	19	0	0.00	19	19	19	9816
1733160600	19	0	0.00	19	19	19	0
1732901400	19	0	0.00	19	19	19	0
1732815000	19	0	0.00	19	19	19	25867
1732728600	19	0	0.00	19	19	19	14674
1732642200	19	-0.2	-1.04	19.2	19.2	19	4200
1732555800	19.2	0	0.00	19.2	19.2	19.2	746
1732296600	19.2	0	0.00	19.2	19.2	19.2	0
1732210200	19.2	0	0.00	19.2	19.2	19.2	0
1732123800	19.2	0	0.00	19.2	19.2	19.2	0
1732037400	19.2	0	0.00	19.2	19.2	19.2	0
1731951000	19.2	0	0.00	19.2	19.2	19.2	0
1731691800	19.2	0	0.00	19.2	19.2	19.2	0
1731605400	19.2	0	0.00	19.2	19.2	19.2	0
1731519000	19.2	0	0.00	19.2	19.2	19.2	0
1731432600	19.2	0	0.00	19.2	19.2	19.2	0
1731346200	19.2	0	0.00	19.2	19.2	19.2	0
1731087000	19.2	0	0.00	19.2	19.2	19.2	10081
1731000600	19.2	0	0.00	19.2	19.2	19.2	0
1730914200	19.2	0	0.00	19.2	19.2	19.2	0
1730827800	19.2	0	0.00	19.2	19.2	19.2	0
1730741400	19.2	0	0.00	19.2	19.2	19.2	0
1730482200	19.2	0	0.00	19.2	19.2	19.2	0
1730395800	19.2	0	0.00	19.2	19.2	19.2	0
1730309400	19.2	0	0.00	19.2	19.2	19.2	0
1730223000	19.2	0	0.00	19.2	19.2	19.2	4593
1730136600	19.2	0	0.00	19.2	19.2	19.2	0
1729873800	19.2	0	0.00	19.2	19.2	19.2	0
1729787400	19.2	0	0.00	19.2	19.2	19.2	0
1729701000	19.2	0	0.00	19.2	19.2	19.2	0
1729614600	19.2	0	0.00	19.2	19.2	19.2	5833
1729528200	19.2	0	0.00	19.2	19.2	19.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albion Kay Vct Plc (KAY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albion Kay Vct Plc (KAY) Historical

Albion Kay Vct Plc (KAY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free