ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
588.05
9.15
(1.58%)
Closed July 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
588.05
Bid
587.90
Ask
588.20
Volume
76,110
583.60 Day's Range 587.60
0.00 52 Week Range 0.00
Previous Close
578.90
Open
583.60
Last Trade Time
Average Volume (3m)
-
Financial Volume
444,941p
VWAP
584.602

JT13 Latest News

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 24 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/23/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 23 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/22/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 22 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/19/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 19 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/18/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 17 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/16/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 16 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/15/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 15 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 12/07/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 12 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/11/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 11 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/10/2024 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 10 July 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 07/09/2024 NAV PER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
TightCoil TightCoil 3 minutes ago
Deserves repeating
Fannie and Freddie are on the precipace of a major breakout to the teens. A new multi year high is coming. Certain influential people will identify FNMA & FMCC as under priced stocks ready for major investing by big money.
FMCC
WAMUSHAMU WAMUSHAMU 3 minutes ago
I purposely wrote a note on there, saying this box would never be checked by me, and if for some reason you see a checkmark there it was added after you guys received it, another weird thing was where you signed was actually on a second page.
COOP
FACT-MASTER FACT-MASTER 3 minutes ago
So true Bear, i like the way you put that.

BLX performed like the market wants and in return - rejection, fickle indeed.

She'll be back, someday with no expectation and the luv takes it higher.

Speaking of which over at ESPR we are all feeling the rejecti
BLX ESPR
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
Questions for JPetroInc...

1. As a 12-year investor in MONI and all previous incarnations, has there ever been a time when this company had even $1 in reported revenue?

2. How many more years are you willing to be invested here waiting for the first $1 of revenue bef
MONI
Dodger1 Dodger1 5 minutes ago
Interesting and I use to talk...that's good. We are actually going into global freezing imo...so the blanket thing...I agree.

Peace
AABB
Jetmek_03052 Jetmek_03052 6 minutes ago
Yes. I marvel at these guys. Here’s someone who hasn’t posted on iHub for three years, after mostly posting on a penny pharmaceutical company for most of his posting history.

He shows up here and suddenly he’s an expert on NVDA.

Where DO they come from.
NVDA
ap17 ap17 7 minutes ago
CryptoGeek
@CryptoGeekNews
·
Jul 23
🚨BREAKING: Judge Torres grants approval for institutions and banks in the United States to use #XRP for payments and denies the SEC appeal!

The #XRP Ledger is projected to handle $30 to $50 trillion by 2025, with
XRPUSD
Dingbatt Dingbatt 7 minutes ago
Just read the Rotisserie news
Would go nice with a bottle of champagne for the maiden journey
GNCP
JMCK6193 JMCK6193 8 minutes ago
That's exactly why I named him Twister, he lies he twists he's a POC!!!!
RXMD
LOB LOB 9 minutes ago
Back up by Friday?
NSAV
bigtalan bigtalan 10 minutes ago
So is this the next thing we hear the Doctor say they have isolated the cause and are working on the cure
https://www.msn.com/en-us/health/medical/if-it-passes-easily-from-human-to-human-we-are-in-for-a-big-problem/ar-BB1qxhhl?ocid=hpmsn&cvid=d95186aea18447d49eab609993e03326&ei=91
ENZC
nowwhat2 nowwhat2 11 minutes ago
Yes well MY question is (or was) simply this ;

Why are you talking about the Yellow Line NOW ?????

When shouldn't ones' current concerns be focused FAR MORE upon The White Line ?


https://investorshub.advfn.com/uimage/uploads/2024/7/24/snytdxrp_77
XRPUSD
nfrequent nfrequent 12 minutes ago
Secretariat never had to come from the back of the pack. He was usually running away from the field halfway down the stretch.
RNVA
DeerBalls DeerBalls 12 minutes ago
$.01502 Folks, I'm getting many calls and all I can say is patience. The market in VPLM and elsewhere doesn't care about what we want and our needs. All I'm hearing is, through the roof, positive, with something near. I'm positive and that is all I have control of!

Now, compare my
VPLM
ProfitChaser ProfitChaser 14 minutes ago
Looks like a reversal today and closed at HOD on light volume. Seller running out of shares.? Up over 50% and no post here. Definitely a quiet one but I expect that to change soon.
ATAO
Xman1959 Xman1959 14 minutes ago
things are coming together but with an election year it may be a wait and see game.
Like I stated imo, the plan is laid just waiting for the right time to execute. all imo
SPZI
MNKD_RISE MNKD_RISE 15 minutes ago
Loading….
BDEZ BDEZ 15 minutes ago
Both!
koolmc koolmc 15 minutes ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
BEP
BDEZ BDEZ 16 minutes ago
Saw that yesterday, anyone get hurt?
koolmc koolmc 16 minutes ago
hold this area this week has a great chance for continuation next week, don't mind a bit of churning after the run up from .000's
HIRU
Dingbatt Dingbatt 16 minutes ago
Yad
Read everything you posted looks pretty good to me so I’m in
MRNJ
BDEZ BDEZ 16 minutes ago
Photo here https://x.com/stillgray/status/1816214041209057471
ProfitChaser ProfitChaser 17 minutes ago
Nice close at HOD of .0323 on light volume. 85K of volume. Hopefully we have seen the bottom. Definitely not much selling anymore. Added a few more today but not as many as yesterday.

Your Recent History

Delayed Upgrade Clock