ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.88
      1.46%
      US Tech 100
      20,918.00
      1.71%
      Dow Jones
      43,001.43
      1.56%
      Brent Oil
      72.845
      0.64%
      Bitcoin
      96,831.69
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Us Sri Pa A (JSEU)

      7. Jpm Us Sri Pa A (JSEU) Trades

      Jpm Us Sri Pa A

      Jpm Us Sri Pa A (JSEU)

      Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc
      33.8125
      0.1925
      (0.57%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 34.492 2285000 O 34.37 34.395 Buy
      		2,330,695 215 LSE
      12:07:03 34.36 15000 O 34.37 34.395 Sell
      		45,695 214 LSE
      11:26:51 34.39 3 AT 34.36 34.39 Buy
      		30,695 213 LSE
      11:26:46 34.39 8 AT 34.365 34.39 Buy
      		30,692 212 LSE
      11:26:41 34.39 8 AT 34.365 34.39 Buy
      		30,684 211 LSE
      11:26:36 34.39 8 AT 34.365 34.39 Buy
      		30,676 210 LSE
      11:26:31 34.4 8 AT 34.365 34.4 Buy
      		30,668 209 LSE
      11:26:26 34.4 8 AT 34.37 34.405 Buy
      		30,660 208 LSE
      11:26:21 34.405 8 AT 34.37 34.405 Buy
      		30,652 207 LSE
      11:26:16 34.405 8 AT 34.38 34.405 Buy
      		30,644 206 LSE
      11:26:11 34.405 8 AT 34.375 34.405 Buy
      		30,636 205 LSE
      11:26:06 34.405 8 AT 34.38 34.405 Buy
      		30,628 204 LSE
      11:26:01 34.405 8 AT 34.38 34.405 Buy
      		30,620 203 LSE
      11:25:56 34.405 9 AT 34.375 34.405 Buy
      		30,612 202 LSE
      11:25:51 34.405 8 AT 34.375 34.405 Buy
      		30,603 201 LSE
      11:25:46 34.405 8 AT 34.375 34.405 Buy
      		30,595 200 LSE
      11:25:41 34.405 8 AT 34.38 34.405 Buy
      		30,587 199 LSE
      11:25:36 34.41 8 AT 34.38 34.41 Buy
      		30,579 198 LSE
      11:25:31 34.405 8 AT 34.38 34.405 Buy
      		30,571 197 LSE
      11:25:26 34.405 8 AT 34.38 34.405 Buy
      		30,563 196 LSE
      11:25:21 34.415 8 AT 34.385 34.415 Buy
      		30,555 195 LSE
      11:25:16 34.415 8 AT 34.385 34.415 Buy
      		30,547 194 LSE
      11:25:11 34.415 8 AT 34.39 34.415 Buy
      		30,539 193 LSE
      11:25:06 34.415 8 AT 34.39 34.415 Buy
      		30,531 192 LSE
      11:25:01 34.415 9 AT 34.39 34.415 Buy
      		30,523 191 LSE
      11:24:56 34.415 8 AT 34.39 34.415 Buy
      		30,514 190 LSE
      11:24:51 34.41 8 AT 34.39 34.41 Buy
      		30,506 189 LSE
      11:24:46 34.41 8 AT 34.39 34.41 Buy
      		30,498 188 LSE
      11:24:41 34.41 6 AT 34.39 34.41 Buy
      		30,490 187 LSE
      11:24:36 34.405 50 AT 34.38 34.405 Buy
      		30,484 186 LSE
      11:24:06 34.41 9 AT 34.385 34.41 Buy
      		30,434 185 LSE
      11:24:01 34.41 8 AT 34.385 34.41 Buy
      		30,425 184 LSE
      11:23:56 34.41 8 AT 34.385 34.41 Buy
      		30,417 183 LSE
      11:23:51 34.41 8 AT 34.385 34.41 Buy
      		30,409 182 LSE
      11:23:46 34.41 8 AT 34.385 34.41 Buy
      		30,401 181 LSE
      11:23:41 34.41 8 AT 34.385 34.41 Buy
      		30,393 180 LSE
      11:23:36 34.41 7 AT 34.385 34.41 Buy
      		30,385 179 LSE
      11:23:31 34.41 99 AT 34.39 34.41 Buy
      		30,378 178 LSE
      11:22:31 34.41 6 AT 34.375 34.41 Buy
      		30,279 177 LSE
      11:22:26 34.41 139 AT 34.38 34.41 Buy
      		30,273 176 LSE
      11:21:21 34.41 147 AT 34.385 34.41 Buy
      		30,134 175 LSE
      11:20:16 34.41 144 AT 34.38 34.41 Buy
      		29,987 174 LSE
      11:19:11 34.415 282 AT 34.39 34.415 Buy
      		29,843 173 LSE
      11:17:06 34.4 274 AT 34.38 34.4 Buy
      		29,561 172 LSE
      11:15:27 34.38 214 AT 34.36 34.38 Buy
      		29,287 171 LSE
      11:13:09 34.385 226 AT 34.38 34.385 Buy
      		29,073 170 LSE
      11:12:29 34.4 158 AT 34.38 34.4 Buy
      		28,847 169 LSE
      11:08:13 34.36 312 AT 34.36 34.37 Sell
      		28,689 168 LSE
      11:07:10 34.37 157 AT 34.36 34.37 Buy
      		28,377 167 LSE
      11:03:31 34.365 221 AT 34.365 34.37 Sell
      		28,220 166 LSE
      11:01:46 34.365 182 AT 34.365 34.375 Sell
      		27,999 165 LSE
      11:01:09 34.375 157 AT 34.365 34.375 Buy
      		27,817 164 LSE
      10:58:15 34.38 220 AT 34.38 34.395 Sell
      		27,660 163 LSE
      10:56:40 34.385 226 AT 34.38 34.385 Buy
      		27,440 162 LSE
      10:54:36 34.395 170 AT 34.39 34.395 Buy
      		27,214 161 LSE
      10:51:51 34.39 157 AT 34.385 34.39 Buy
      		27,044 160 LSE
      10:51:46 34.395 158 AT 34.385 34.395 Buy
      		26,887 159 LSE
      10:50:33 34.41 194 AT 34.405 34.41 Buy
      		26,729 158 LSE
      10:49:44 34.43 206 AT 34.405 34.43 Buy
      		26,535 157 LSE
      10:43:55 34.39 114 AT 34.38 34.39 Buy
      		26,329 156 LSE
      10:43:41 34.395 87 AT 34.38 34.395 Buy
      		26,215 155 LSE
      10:43:10 34.4 3 AT 34.37 34.4 Buy
      		26,128 154 LSE
      10:42:47 34.39 90 AT 34.38 34.39 Buy
      		26,125 153 LSE
      10:42:12 34.405 3 AT 34.38 34.405 Buy
      		26,035 152 LSE
      10:41:15 34.415 157 AT 34.405 34.415 Buy
      		26,032 151 LSE

      Your Recent History

      LSE
      JSEU
      Jpm Us Sri Pa A
      BIT
      MON
      Monrif
      COIN
      WOOFFUSD
      WoofWork.io
      BIT
      S24910
      SG ISSUER
      LATK
      MCOBTC
      Crypto.com
      LATK
      DDOGEUSDT
      Dabb Doge
      ASX
      NRZ
      NeuRizer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads