ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,718.93
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Us Sri Pa A (JSEU)

      7. Jpm Us Sri Pa A (JSEU) Trades

      Jpm Us Sri Pa A

      Jpm Us Sri Pa A (JSEU)

      Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc
      32.1575
      -0.63
      (-1.92%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:59 34.53 158 AT 34.49 34.53 Buy
      		9,122 51 LSE
      10:01:29 34.52 163 AT 34.49 34.52 Buy
      		8,964 50 LSE
      10:01:07 34.52 162 AT 34.49 34.52 Buy
      		8,801 49 LSE
      10:00:51 34.53 157 AT 34.49 34.53 Buy
      		8,639 48 LSE
      10:00:29 34.53 158 AT 34.49 34.53 Buy
      		8,482 47 LSE
      09:59:44 34.54 244 AT 34.515 34.54 Buy
      		8,324 46 LSE
      09:59:25 34.545 164 AT 34.515 34.545 Buy
      		8,080 45 LSE
      09:59:02 34.545 160 AT 34.515 34.545 Buy
      		7,916 44 LSE
      09:58:40 34.55 160 AT 34.515 34.55 Buy
      		7,756 43 LSE
      09:57:57 34.535 163 AT 34.515 34.535 Buy
      		7,596 42 LSE
      09:57:34 34.535 160 AT 34.515 34.535 Buy
      		7,433 41 LSE
      09:57:20 34.535 157 AT 34.51 34.535 Buy
      		7,273 40 LSE
      09:56:58 34.535 162 AT 34.51 34.535 Buy
      		7,116 39 LSE
      09:56:37 34.54 244 AT 34.51 34.54 Buy
      		6,954 38 LSE
      09:56:17 34.545 162 AT 34.51 34.545 Buy
      		6,710 37 LSE
      09:55:58 34.545 163 AT 34.51 34.545 Buy
      		6,548 36 LSE
      09:55:35 34.545 159 AT 34.51 34.545 Buy
      		6,385 35 LSE
      09:55:07 34.54 157 AT 34.51 34.54 Buy
      		6,226 34 LSE
      09:54:45 34.54 160 AT 34.51 34.54 Buy
      		6,069 33 LSE
      09:54:02 34.55 217 AT 34.53 34.55 Buy
      		5,909 32 LSE
      09:53:48 34.56 157 AT 34.53 34.56 Buy
      		5,692 31 LSE
      09:53:26 34.56 163 AT 34.53 34.56 Buy
      		5,535 30 LSE
      09:53:04 34.56 179 AT 34.53 34.56 Buy
      		5,372 29 LSE
      09:52:45 34.57 161 AT 34.53 34.57 Buy
      		5,193 28 LSE
      09:52:27 34.575 160 AT 34.53 34.575 Buy
      		5,032 27 LSE
      09:51:42 34.575 215 AT 34.55 34.575 Buy
      		4,872 26 LSE
      09:51:27 34.585 161 AT 34.55 34.585 Buy
      		4,657 25 LSE
      09:50:59 34.575 163 AT 34.55 34.575 Buy
      		4,496 24 LSE
      09:50:48 34.55 1016 AT 34.55 34.575 Sell
      		4,333 23 LSE
      09:50:36 34.575 157 AT 34.55 34.575 Buy
      		3,317 22 LSE
      09:50:14 34.575 163 AT 34.55 34.575 Buy
      		3,160 21 LSE
      09:49:51 34.575 161 AT 34.55 34.575 Buy
      		2,997 20 LSE
      09:49:37 34.585 163 AT 34.55 34.585 Buy
      		2,836 19 LSE
      09:49:14 34.585 163 AT 34.55 34.585 Buy
      		2,673 18 LSE
      09:48:51 34.585 157 AT 34.55 34.585 Buy
      		2,510 17 LSE
      09:48:29 34.585 163 AT 34.55 34.585 Buy
      		2,353 16 LSE
      09:48:06 34.585 163 AT 34.55 34.585 Buy
      		2,190 15 LSE
      09:47:43 34.585 164 AT 34.55 34.585 Buy
      		2,027 14 LSE
      09:47:20 34.585 162 AT 34.55 34.585 Buy
      		1,863 13 LSE
      09:47:02 34.595 158 AT 34.55 34.595 Buy
      		1,701 12 LSE
      09:46:34 34.58 163 AT 34.55 34.58 Buy
      		1,543 11 LSE
      09:46:11 34.58 158 AT 34.55 34.58 Buy
      		1,380 10 LSE
      09:45:58 34.595 160 AT 34.55 34.6 Buy
      		1,222 9 LSE
      09:45:22 34.565 161 AT 34.55 34.565 Buy
      		1,062 8 LSE
      09:45:04 34.57 159 AT 34.55 34.57 Buy
      		901 7 LSE
      09:44:40 34.57 160 AT 34.555 34.57 Buy
      		742 6 LSE
      09:44:26 34.57 161 AT 34.535 34.57 Buy
      		582 5 LSE
      09:44:12 34.57 206 AT 34.535 34.57 Buy
      		421 4 LSE
      09:42:56 34.555 110 AT 34.525 34.555 Buy
      		215 3 LSE
      09:42:51 34.555 102 AT 34.525 34.555 Buy
      		105 2 LSE
      09:42:46 34.555 3 AT 34.525 34.555 Buy
      		3 1 LSE

      Your Recent History

      LSE
      JSEU
      Jpm Us Sri Pa A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads