WoofWork.ioWOOFF

$ 0.00018

0.00000026

(

0.15%

)

Official Links

Website

Discord

Info

Rank 3660

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:46:35

Volume (24h)

$ 2,301

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000258

Fully Diluted Market Cap

$ 1,425,634

Genesis Date

1/30/2023

Days Range 0.00018-0.000189

52 Weeks Range 0.000177-0.000412

Circulating Supply 0 / 7,900,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000176	HTX	6975457.4179	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,247.48	1724077725	WOOF/USDT	https://www.huobi.com/en-us/exchange/woof_usdt	USDT	1	https://www.huobi.com/en-us/exchange/woof_usdt	74.8963717411	Recently
0.000177	Gate.io	2338021	/cdn/crypto/logos/exchanges/GATE.png	$ 420.12	1724076501	WOOF/USDT	https://gate.io/trade/WOOF_USDT	USDT	2	https://gate.io/trade/WOOF_USDT	25.1036282589	20 minutes ago
0.00033	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	WOOF/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOOF	0	14 hours ago
0.000249	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	WOOF/USDT	https://www.lbank.info/exchange/woof/usdt	USDT	4	https://www.lbank.info/exchange/woof/usdt	0	14 hours ago
7.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	WOOF/ETH	https://info.uniswap.org/#/tokens/0xa89060952228c8d2a0019a0b949e90e2fe0a70ef	ETH	5	https://info.uniswap.org/#/tokens/0xa89060952228c8d2a0019a0b949e90e2fe0a70ef	0	14 hours ago
7.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	WOOF/ETH	https://info.uniswap.org/#/tokens/0x6bc08509b36a98e829dffad49fde5e412645d0a3	ETH	6	https://info.uniswap.org/#/tokens/0x6bc08509b36a98e829dffad49fde5e412645d0a3	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00026525	-8.479E-5	-31.9660697455	0.00022673	0.00027793	1.1876868	CX
26	0.00021795	-3.749E-5	-17.2011929342	0.00020025	0.00041162	3.32711535	CX
52	0.00024944	-6.898E-5	-27.6539448364	0.00017734	0.00041162	3.08347784	CX
156	0.00095137	-0.00077091	-81.0315650063	0.00017734	0.00095915	10.10016584	CX
260	0.00095137	-0.00077091	-81.0315650063	0.00017734	0.00095915	10.10016584	CX

WoofWork is the Crypto Freelance Marketplace for Shibarium. Hire and Earn in 100+ Cryptocurrencies. Work in Crypto, Earn in Crypto.

Nevada Sunrise Completes Sale of Joint Venture Interest in the Kinsley Mountain Gold Project, Nevada

Nevada Sunrise Completes Sale of Joint Venture Interest in the Kinsley Mountain Gold Project, Nevada Canada...

Nevada Sunrise Initiates Data Review to Develop New Drill Targets at the Coronado Copper Project, Nevada

Nevada Sunrise Initiates Data Review to Develop New Drill Targets at the Coronado Copper Project...

Nevada Sunrise Signs Indicative Term Sheet to Sell Remaining Interest in the Kinsley Mountain Gold Project, Nevada

Nevada Sunrise Signs Indicative Term Sheet to Sell Remaining Interest in the Kinsley Mountain Gold Project...

Nevada Sunrise Files NI 43-101 Technical Report on Maiden Resource Estimate of 7.1 Million Tonnes LCE for its Gemini Lithium Project, Nevada

Nevada Sunrise Files NI 43-101 Technical Report on Maiden Resource Estimate of 7.1 Million Tonnes LCE for its...

Nevada Sunrise Releases Maiden Resource Estimate of 7.1 Million Tonnes LCE on its Gemini Lithium Project, Nevada

Nevada Sunrise Releases Maiden Resource Estimate of 7.1 Million Tonnes LCE on its Gemini Lithium Project...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713	0
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497	0
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00018295	0
1723506600	0.00019174	1.3E-5	7.26	0.00018795	0.00019243	0.00017734	0
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178	0
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083	0
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914	0
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256	0
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017835	0.00016204	0
1722988200	0.00017178	1.0E-6	0.59	0.00016957	0.00017847	0.00016957	0
1722901800	0.00017058	-1.9E-5	-10.04	0.00020322	0.00020501	0.00015311	0
1722815400	0.00018921	-1.4E-5	-6.88	0.00020322	0.00020501	0.00018557	0
1722729000	0.0002035	-5.0E-6	-2.39	0.000209	0.00021107	0.00020023	0
1722642600	0.00020887	-1.5E-5	-6.69	0.000224	0.00022498	0.0002077	0
1722556200	0.00022419	-2.0E-6	-0.88	0.00022657	0.00022669	0.00021555	0
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023432	0.00022508	0
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023559	0.00022659	0
1722297000	0.00023205	3.0E-6	1.31	0.00023355	0.00023773	0.0002178	0
1722210600	0.00022912	1.0E-6	0.44	0.00022728	0.00022972	0.00022415	0
1722124200	0.00022791	-1.0E-6	-0.44	0.00022888	0.00023272	0.00022445	0
1722037800	0.00022941	7.0E-6	3.15	0.00022215	0.00022996	0.00022211	0
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.00023386	0.00021662	0
1721865000	0.00023345	-1.0E-5	-4.10	0.00024382	0.00024413	0.00023149	0
1721778600	0.00024364	3.0E-6	1.24	0.00024094	0.00024782	0.00023822	0
1721692200	0.00024107	-5.0E-6	-2.03	0.00022251	0.00024548	0.00022152	0
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00024814	0.00024007	0
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381	0
1721433000	0.00024548	5.0E-6	2.08	0.00023923	0.00024785	0.00023647	0
1721346600	0.00024014	3.0E-6	1.26	0.00023734	0.00024426	0.00023691	0
1721260200	0.00023744	-4.0E-6	-1.66	0.0002415	0.00024616	0.00023644	0
1721173800	0.00024153	-3.0E-6	-1.23	0.00024418	0.00024487	0.00023453	0
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152	0
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	0
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	0
1720828200	0.00021921	2.0E-6	0.92	0.00021684	0.00022105	0.00021331	0
1720741800	0.00021697	-1.9E-7	-0.09	0.00021678	0.00022493	0.00021397	0
1720655400	0.00021716	2.0E-6	0.93	0.00021439	0.00022045	0.00021202	0
1720569000	0.00021491	4.0E-6	1.90	0.00021108	0.00021745	0.00021028	0
1720482600	0.00021105	6.0E-6	2.93	0.0002576	0.00025855	0.00020322	0
1720396200	0.00020463	-1.0E-5	-4.66	0.00021434	0.00021506	0.00020463	0
1720309800	0.00021464	6.0E-6	2.87	0.00020861	0.00021559	0.00020708	0
1720223400	0.00020874	-6.0E-6	-2.79	0.00021326	0.00021749	0.00019824	0
1720137000	0.00021509	-1.6E-5	-6.94	0.00023084	0.00023167	0.00021405	0
1720050600	0.00023063	-9.0E-6	-3.76	0.00023925	0.00023979	0.0002275	0
1719964200	0.00023915	-1.0E-6	-0.42	0.00024054	0.00024219	0.00023789	0
1719877800	0.00024065	1.8E-7	0.07	0.0002576	0.00025855	0.00023956	0
1719791400	0.00024047	4.0E-6	1.69	0.00023617	0.00024173	0.00023454	0
1719705000	0.00023602	-2.0E-7	-0.08	0.00023622	0.00023814	0.00023568	0
1719618600	0.00023622	-5.0E-6	-2.07	0.00024142	0.00024372	0.00023539	0
1719532200	0.00024101	5.0E-6	2.12	0.00023579	0.00024278	0.00023541	0
1719445800	0.00023567	-2.0E-6	-0.84	0.0002576	0.00025855	0.0002328	0
1719359400	0.00023758	3.0E-6	1.28	0.00023492	0.00023978	0.00023348	0
1719273000	0.00023471	-5.0E-6	-2.09	0.00023929	0.00024008	0.00022673	1
1719186600	0.00023934	-5.0E-6	-2.04	0.00024458	0.00024626	0.00023865	0
1719100200	0.00024458	-2.0E-6	-0.81	0.00024637	0.00024637	0.00024337	0
1719013800	0.00024621	3.1E-7	0.13	0.00024574	0.0002482	0.00024122	1
1718927400	0.0002459	-3.0E-6	-1.21	0.00024867	0.00025311	0.00024398	0
1718841000	0.00024864	5.0E-6	2.05	0.00024361	0.00025093	0.00024254	0
1718754600	0.00024349	-2.0E-6	-0.82	0.00024594	0.00024596	0.0002363	4
1718668200	0.00024527	-8.0E-6	-3.16	0.0002576	0.00025855	0.00024303	0
1718581800	0.00025338	4.0E-6	1.60	0.00024937	0.00025548	0.00024784	2
1718495400	0.00024954	6.0E-6	2.46	0.00024357	0.00025128	0.00024307	0
1718409000	0.00024356	5.5E-7	0.23	0.00024327	0.00024686	0.00023547	0
1718322600	0.00024301	-6.0E-6	-2.41	0.00024895	0.00024914	0.00024013	2
1718236200	0.0002492	4.0E-6	1.63	0.000245	0.00025571	0.00024255	0
1718149800	0.00024492	-1.2E-5	-4.68	0.00025676	0.00025691	0.00024039	1
1718063400	0.00025664	-3.0E-6	-1.16	0.0002576	0.00025967	0.00025576	0
1717977000	0.00025929	2.0E-6	0.78	0.0002576	0.00026023	0.00025669	1
1717890600	0.00025778	2.8E-7	0.11	0.00025739	0.00025953	0.00025683	1
1717804200	0.0002575	-9.0E-6	-3.37	0.00026678	0.00026871	0.00025492	1
1717717800	0.00026691	-4.0E-6	-1.48	0.00027061	0.00027145	0.00026352	0
1717631400	0.00027066	4.0E-6	1.50	0.00026214	0.00027207	0.00026073	0
1717545000	0.00026692	4.0E-6	1.52	0.00026363	0.00026813	0.00026194	0
1717458600	0.0002633	-1.0E-6	-0.38	0.00026428	0.00026946	0.00026304	0
1717372200	0.00026459	-2.0E-6	-0.75	0.00026692	0.00026845	0.00026257	0
1717285800	0.00026692	4.0E-6	1.52	0.00026344	0.00026785	0.00026252	1
1717199400	0.00026342	1.0E-6	0.38	0.00026214	0.00026899	0.00026058	2
1717113000	0.00026223	-1.0E-6	-0.38	0.00026366	0.00026747	0.00025924	2
1717026600	0.00026356	-6.0E-6	-2.23	0.00026881	0.00027172	0.00026189	2
1716940200	0.0002691	-3.0E-6	-1.10	0.00027194	0.00027469	0.00026391	0
1716853800	0.00027258	5.0E-6	1.87	0.00026525	0.00027793	0.00025585	2
1716767400	0.00026773	5.0E-6	1.91	0.0002625	0.00027159	0.00026125	0
1716681000	0.00026231	1.0E-6	0.38	0.00026055	0.0002642	0.00025984	2
1716594600	0.00026105	-2.0E-6	-0.76	0.00026392	0.00026772	0.00025455	1
1716508200	0.00026308	1.0E-6	0.38	0.00026161	0.0002759	0.0002499	0
1716421800	0.00026194	-4.0E-6	-1.51	0.00026525	0.00026689	0.00025585	0
1716335400	0.00026545	9.0E-6	3.51	0.00025677	0.00026844	0.00025424	0
1716249000	0.00025623	4.1E-5	19.09	0.000202	0.00025787	0.00020046	0
1716162600	0.00021478	-4.0E-6	-1.83	0.00021859	0.00021957	0.00021408	1
1716076200	0.00021869	2.0E-6	0.92	0.00021635	0.0002203	0.00021608	2