ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,730.00
      0.79%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      96,422.01
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Us Sri Pa A (JSEU)

      7. Jpm Us Sri Pa A (JSEU) Trades

      Jpm Us Sri Pa A

      Jpm Us Sri Pa A (JSEU)

      Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc
      33.8125
      0.1925
      (0.57%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:15 34.415 157 AT 34.405 34.415 Buy
      		26,032 151 LSE
      10:40:43 34.43 182 AT 34.43 34.435 Sell
      		25,875 150 LSE
      10:40:34 34.445 162 AT 34.43 34.445 Buy
      		25,693 149 LSE
      10:40:16 34.455 209 AT 34.43 34.455 Buy
      		25,531 148 LSE
      10:39:53 34.46 163 AT 34.44 34.46 Buy
      		25,322 147 LSE
      10:39:30 34.46 164 AT 34.44 34.46 Buy
      		25,159 146 LSE
      10:39:07 34.46 163 AT 34.44 34.46 Buy
      		24,995 145 LSE
      10:38:44 34.46 157 AT 34.44 34.46 Buy
      		24,832 144 LSE
      10:38:22 34.46 158 AT 34.44 34.46 Buy
      		24,675 143 LSE
      10:37:49 34.455 160 AT 34.44 34.455 Buy
      		24,517 142 LSE
      10:37:22 34.455 163 AT 34.44 34.455 Buy
      		24,357 141 LSE
      10:36:59 34.455 158 AT 34.44 34.455 Buy
      		24,194 140 LSE
      10:36:33 34.455 165 AT 34.445 34.455 Buy
      		24,036 139 LSE
      10:36:28 34.465 158 AT 34.445 34.465 Buy
      		23,871 138 LSE
      10:35:46 34.465 185 AT 34.455 34.465 Buy
      		23,713 137 LSE
      10:35:20 34.46 188 AT 34.45 34.46 Buy
      		23,528 136 LSE
      10:35:00 34.46 161 AT 34.445 34.46 Buy
      		23,340 135 LSE
      10:34:35 34.46 255 AT 34.45 34.46 Buy
      		23,179 134 LSE
      10:34:16 34.47 157 AT 34.45 34.47 Buy
      		22,924 133 LSE
      10:33:54 34.47 163 AT 34.45 34.47 Buy
      		22,767 132 LSE
      10:33:31 34.47 163 AT 34.45 34.47 Buy
      		22,604 131 LSE
      10:33:08 34.47 157 AT 34.45 34.47 Buy
      		22,441 130 LSE
      10:32:45 34.47 162 AT 34.45 34.47 Buy
      		22,284 129 LSE
      10:32:03 34.47 331 AT 34.46 34.47 Buy
      		22,122 128 LSE
      10:31:35 34.48 163 AT 34.46 34.48 Buy
      		21,791 127 LSE
      10:31:12 34.48 163 AT 34.46 34.48 Buy
      		21,628 126 LSE
      10:30:38 34.47 163 AT 34.46 34.47 Buy
      		21,465 125 LSE
      10:30:05 34.46 157 AT 34.45 34.46 Buy
      		21,302 124 LSE
      10:29:43 34.46 164 AT 34.45 34.46 Buy
      		21,145 123 LSE
      10:29:21 34.47 162 AT 34.46 34.47 Buy
      		20,981 122 LSE
      10:29:02 34.48 163 AT 34.465 34.48 Buy
      		20,819 121 LSE
      10:28:39 34.48 160 AT 34.465 34.48 Buy
      		20,656 120 LSE
      10:28:20 34.47 162 AT 34.455 34.47 Buy
      		20,496 119 LSE
      10:27:50 34.46 163 AT 34.445 34.46 Buy
      		20,334 118 LSE
      10:27:28 34.47 163 AT 34.455 34.47 Buy
      		20,171 117 LSE
      10:27:10 34.47 165 AT 34.455 34.47 Buy
      		20,008 116 LSE
      10:26:47 34.47 162 AT 34.45 34.47 Buy
      		19,843 115 LSE
      10:26:24 34.47 157 AT 34.45 34.47 Buy
      		19,681 114 LSE
      10:25:57 34.47 158 AT 34.455 34.47 Buy
      		19,524 113 LSE
      10:25:33 34.47 162 AT 34.455 34.47 Buy
      		19,366 112 LSE
      10:25:11 34.47 163 AT 34.455 34.47 Buy
      		19,204 111 LSE
      10:24:48 34.47 161 AT 34.46 34.47 Buy
      		19,041 110 LSE
      10:24:32 34.48 201 AT 34.46 34.48 Buy
      		18,880 109 LSE
      10:24:11 34.48 158 AT 34.46 34.48 Buy
      		18,679 108 LSE
      10:23:37 34.48 163 AT 34.455 34.48 Buy
      		18,521 107 LSE
      10:23:14 34.48 163 AT 34.46 34.48 Buy
      		18,358 106 LSE
      10:22:51 34.48 163 AT 34.46 34.48 Buy
      		18,195 105 LSE
      10:22:28 34.48 157 AT 34.46 34.48 Buy
      		18,032 104 LSE
      10:22:02 34.47 158 AT 34.455 34.47 Buy
      		17,875 103 LSE
      10:21:47 34.48 163 AT 34.46 34.48 Buy
      		17,717 102 LSE
      10:21:24 34.48 160 AT 34.46 34.48 Buy
      		17,554 101 LSE

      Your Recent History

      LSE
      JSEU
      Jpm Us Sri Pa A
      BIT
      NSCIT1388866
      European Investment Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads