News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:36 | 34.528 | 100000 | O | 34.53 | 34.56 | Sell | 105,100 | 7 | LSE | |
| 08:47:29 | 34.505 | 864 | AT | 34.505 | 34.565 | Sell | 5,100 | 6 | LSE | |
| 08:47:29 | 34.53 | 410 | AT | 34.53 | 34.565 | Sell | 4,236 | 5 | LSE | |
| 07:27:45 | 34.53 | 930 | AT | 34.5 | 34.535 | Buy | 3,826 | 4 | LSE | |
| 05:22:05 | 34.45 | 1297 | AT | 34.445 | 34.51 | Sell | 2,896 | 3 | LSE | |
| 05:16:40 | 34.46 | 1189 | AT | 34.46 | 34.51 | Sell | 1,599 | 2 | LSE | |
| 05:16:40 | 34.475 | 410 | AT | 34.475 | 34.51 | Sell | 410 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
