Jadestone Energy (JSE) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:39:51	31.5	250000	O	31.0	32.0		1,188,106	34	LSE
11:35:08	31.0	25695	UT	31.0	32.0	Sell	938,106	33	LSE
11:10:00	31.55	33378	O	31.0	32.0	Buy	912,411	32	LSE
11:04:47	31.45	124000	O	31.0	32.0	Sell	879,033	31	LSE
11:04:43	31.45	125000	O	31.0	32.0	Sell	755,033	30	LSE
11:02:17	31.24	7500	O	31.0	32.0	Sell	630,033	29	LSE
10:27:29	31.5	50000	O	31.0	31.5	Buy	622,533	28	LSE
10:27:13	31.5	20000	O	31.0	31.5	Buy	572,533	27	LSE
10:25:59	31.251	11520	O	31.0	31.5	Buy	552,533	26	LSE
10:03:18	31.17	10000	O	31.0	31.5	Sell	541,013	25	LSE
09:31:10	31.11	10000	O	31.0	31.5	Sell	531,013	24	LSE
09:07:03	31.11	264	O	31.0	31.5	Sell	521,013	23	LSE
09:06:18	31.11	4000	O	31.0	31.5	Sell	520,749	22	LSE
09:00:04	30.5	1000	UT	31.0	31.5	Sell	516,749	21	LSE
08:38:58	31.11	10000	O	31.0	31.5	Sell	515,749	20	LSE
07:33:54	31.4	160000	O	31.0	31.5	Buy	505,749	19	LSE
07:12:17	31.11	5000	O	31.0	31.5	Sell	345,749	18	LSE
06:58:09	31.4	150000	O	31.0	31.5	Buy	340,749	17	LSE
06:49:45	31.005	1	O	31.0	31.5	Sell	190,749	16	LSE
06:29:10	31.005	15000	O	31.0	31.5	Sell	190,748	15	LSE
05:39:17	30.89	8482	O	30.5	31.5	Sell	175,748	14	LSE
05:34:00	31.26	3002	O	30.5	31.5	Buy	167,266	13	LSE
05:17:33	31.26	1980	O	30.5	31.5	Buy	164,264	12	LSE
05:16:47	30.86	9722	O	30.5	31.5	Sell	162,284	11	LSE
05:04:07	31.29	4	O	30.5	31.5	Buy	152,562	10	LSE
04:00:15	30.5	1181	UT	30.5	31.5	Sell	152,558	9	LSE
03:48:52	30.85	487	O	30.5	31.5	Sell	151,377	8	LSE
03:45:37	31.32	11481	O	30.5	31.5	Buy	150,890	7	LSE
03:40:40	30.825	8000	O	30.5	31.5	Sell	139,409	6	LSE
03:22:49	31.32	6385	O	30.5	31.5	Buy	131,409	5	LSE
03:17:04	31.5	3	O	30.5	31.5	Buy	125,024	4	LSE
03:15:29	31.45	125000	O	30.5	31.5	Buy	125,021	3	LSE
03:11:08	31.5	1	O	30.5	31.5	Buy	21	2	LSE
03:06:47	30.725	20	O	30.5	31.5	Sell	20	1	LSE

Jadestone Energy Plc (JSE) Trades