News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:35 | 31.0 | 50000 | O | 30.5 | 31.0 | Buy | 149,930 | 13 | LSE | |
| 10:30:13 | 30.975 | 15000 | O | 30.5 | 31.0 | Buy | 99,930 | 12 | LSE | |
| 10:25:12 | 30.975 | 9285 | O | 30.5 | 31.0 | Buy | 84,930 | 11 | LSE | |
| 09:40:43 | 30.711 | 30000 | O | 30.5 | 31.0 | Sell | 75,645 | 10 | LSE | |
| 09:00:08 | 31.0 | 7000 | UT | 30.5 | 31.0 | Buy | 45,645 | 9 | LSE | |
| 08:55:27 | 30.711 | 5000 | O | 30.5 | 31.0 | Sell | 38,645 | 8 | LSE | |
| 06:55:17 | 30.39 | 250 | O | 30.0 | 31.0 | Sell | 33,645 | 7 | LSE | |
| 06:44:26 | 30.5 | 20000 | O | 30.0 | 30.5 | Buy | 33,395 | 6 | LSE | |
| 03:53:35 | 30.3 | 8000 | O | 30.0 | 30.5 | Buy | 13,395 | 5 | LSE | |
| 03:45:11 | 30.5 | 32 | O | 30.0 | 30.5 | Buy | 5,395 | 4 | LSE | |
| 03:44:39 | 30.375 | 5000 | O | 30.0 | 31.0 | Sell | 5,363 | 3 | LSE | |
| 03:23:05 | 30.6 | 362 | O | 30.0 | 31.0 | Buy | 363 | 2 | LSE | |
| 03:18:43 | 31.0 | 1 | O | 30.0 | 31.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
