ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,218.80
      -0.38%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,674.89
      -2.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jadestone Energy Plc (JSE)

      7. Jadestone Energy Plc (JSE) Trades

      Jadestone Energy Plc

      Jadestone Energy Plc (JSE)

      Jadestone Energy Inc
      32.90
      1.90
      (6.13%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 32.9 20000 UT 32.5 33.5 Sell
      		586,817 37 LSE
      11:23:36 32.67 25000 O 32.5 33.5 Sell
      		566,817 36 LSE
      11:22:55 32.0 50000 O 32.5 33.5 Sell
      		541,817 35 LSE
      11:05:18 32.72 4672 O 32.5 33.5 Sell
      		491,817 34 LSE
      11:03:18 32.765 50000 O 32.5 33.5 Sell
      		487,145 33 LSE
      10:54:25 33.5 2250 O 32.5 34.0 Buy
      		437,145 32 LSE
      10:39:47 33.5 146 O 32.5 34.0 Buy
      		434,895 31 LSE
      10:33:23 32.66 3075 O 32.5 34.0 Sell
      		434,749 30 LSE
      10:31:27 32.9 25000 O 32.0 33.0 Buy
      		431,674 29 LSE
      10:24:40 32.9 3067 O 32.0 33.0 Buy
      		406,674 28 LSE
      10:09:44 32.46 50000 O 32.0 33.0 Sell
      		403,607 27 LSE
      10:00:03 33.0 3333 O 32.0 33.0 Buy
      		353,607 26 LSE
      09:41:04 32.44 16000 O 32.0 33.0 Sell
      		350,274 25 LSE
      09:22:29 32.8 25000 O 32.0 33.0 Buy
      		334,274 24 LSE
      09:00:17 32.5 25000 UT 32.0 32.5 Buy
      		309,274 23 LSE
      08:39:30 32.495 12297 O 32.0 32.5 Buy
      		284,274 22 LSE
      07:40:25 32.211 70000 O 32.0 32.5 Sell
      		271,977 21 LSE
      07:38:34 32.495 10000 O 32.0 32.5 Buy
      		201,977 20 LSE
      07:23:39 32.5 3000 O 32.0 32.5 Buy
      		191,977 19 LSE
      07:23:13 32.49 1900 O 32.0 32.5 Buy
      		188,977 18 LSE
      07:13:33 32.797 30656 O 32.0 32.5 Buy
      		187,077 17 LSE
      06:57:11 32.055 228 O 32.0 32.5 Sell
      		156,421 16 LSE
      06:56:06 32.38 7600 O 31.5 32.5 Buy
      		156,193 15 LSE
      06:51:28 32.38 3000 O 31.5 32.5 Buy
      		148,593 14 LSE
      06:43:36 32.5 93 O 31.5 32.5 Buy
      		145,593 13 LSE
      06:24:37 32.0 25000 O 31.5 32.0 Buy
      		145,500 12 LSE
      06:18:51 32.0 32 O 31.0 32.0 Buy
      		120,500 11 LSE
      05:16:33 31.925 6535 O 31.0 32.0 Buy
      		120,468 10 LSE
      04:50:51 31.95 1564 O 31.0 32.0 Buy
      		113,933 9 LSE
      04:11:29 31.85 16307 O 31.0 32.0 Buy
      		112,369 8 LSE
      03:54:49 31.37 16079 O 30.5 32.0 Buy
      		96,062 7 LSE
      03:53:22 31.24 31997 O 30.5 32.0 Sell
      		79,983 6 LSE
      03:52:15 31.195 32681 O 30.5 32.0 Sell
      		47,986 5 LSE
      03:45:27 31.415 5000 O 30.5 32.0 Buy
      		15,305 4 LSE
      03:43:40 31.1 3104 O 30.5 32.0 Sell
      		10,305 3 LSE
      03:17:51 31.24 1 O 30.5 32.0 Sell
      		7,201 2 LSE
      03:00:44 31.0 7200 O 31.0 32.0 Sell
      		7,200 1 LSE

      Your Recent History

      LSE
      JSE
      Jadestone Energy
      Delayed Upgrade Clock