News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:27 | 31.45 | 5591 | O | 31.0 | 32.0 | Sell | 59,039 | 12 | LSE | |
| 10:15:54 | 31.8 | 16 | O | 31.0 | 32.0 | Buy | 53,448 | 11 | LSE | |
| 10:07:59 | 31.8 | 25000 | O | 31.0 | 32.0 | Buy | 53,432 | 10 | LSE | |
| 08:09:07 | 31.8 | 10 | O | 31.0 | 32.0 | Buy | 28,432 | 9 | LSE | |
| 06:45:12 | 31.8 | 6289 | O | 31.0 | 32.0 | Buy | 28,422 | 8 | LSE | |
| 05:36:50 | 31.8 | 3000 | O | 31.0 | 32.0 | Buy | 22,133 | 7 | LSE | |
| 05:34:02 | 31.0 | 2000 | O | 31.0 | 32.0 | Sell | 19,133 | 6 | LSE | |
| 04:23:31 | 31.4 | 9400 | O | 31.0 | 32.0 | Sell | 17,133 | 5 | LSE | |
| 03:17:52 | 31.88 | 1 | O | 31.0 | 32.0 | Buy | 7,733 | 4 | LSE | |
| 03:00:30 | 31.0 | 2394 | O | 31.0 | 32.0 | Sell | 7,732 | 3 | LSE | |
| 03:00:30 | 31.0 | 338 | O | 31.0 | 32.0 | Sell | 5,338 | 2 | LSE | |
| 03:00:24 | 31.5 | 5000 | O | 31.0 | 33.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
