![Jadestone Energy Plc](/common/images/company/L_JSE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:02 | 31.4 | 12400 | O | 31.0 | 31.5 | Buy | 432,005 | 29 | LSE | |
11:25:35 | 31.4 | 8494 | O | 31.0 | 31.5 | Buy | 419,605 | 28 | LSE | |
11:15:11 | 31.4 | 289 | O | 31.0 | 31.5 | Buy | 411,111 | 27 | LSE | |
10:57:32 | 31.185 | 20000 | O | 31.0 | 31.5 | Sell | 410,822 | 26 | LSE | |
10:20:39 | 31.4 | 12000 | O | 31.0 | 31.5 | Buy | 390,822 | 25 | LSE | |
10:04:18 | 31.2 | 32068 | O | 31.0 | 31.5 | Sell | 378,822 | 24 | LSE | |
09:16:59 | 31.2 | 32090 | O | 31.0 | 31.5 | Sell | 346,754 | 23 | LSE | |
09:15:40 | 31.45 | 15000 | O | 31.0 | 31.5 | Buy | 314,664 | 22 | LSE | |
09:15:39 | 31.5 | 3 | O | 31.0 | 31.5 | Buy | 299,664 | 21 | LSE | |
09:15:39 | 31.0 | 4 | O | 31.0 | 31.5 | Sell | 299,661 | 20 | LSE | |
09:15:29 | 31.25 | 48042 | O | 31.0 | 32.0 | Sell | 299,657 | 19 | LSE | |
08:49:24 | 31.7 | 1000 | O | 31.0 | 32.0 | Buy | 251,615 | 18 | LSE | |
08:48:39 | 31.7 | 1500 | O | 31.0 | 32.0 | Buy | 250,615 | 17 | LSE | |
08:46:56 | 31.7 | 1000 | O | 31.0 | 32.0 | Buy | 249,115 | 16 | LSE | |
08:16:43 | 31.26 | 20000 | O | 31.0 | 32.0 | Sell | 248,115 | 15 | LSE | |
06:51:18 | 31.7 | 3476 | O | 31.0 | 32.0 | Buy | 228,115 | 14 | LSE | |
05:26:33 | 31.7 | 15000 | O | 31.0 | 32.0 | Buy | 224,639 | 13 | LSE | |
05:21:42 | 31.4 | 40000 | O | 31.0 | 32.0 | Sell | 209,639 | 12 | LSE | |
05:11:20 | 31.7 | 3200 | O | 31.0 | 32.0 | Buy | 169,639 | 11 | LSE | |
04:37:19 | 31.185 | 429 | O | 31.0 | 32.0 | Sell | 166,439 | 10 | LSE | |
04:21:43 | 31.4 | 40000 | O | 31.0 | 31.5 | Buy | 166,010 | 9 | LSE | |
04:05:51 | 31.495 | 10000 | O | 31.0 | 31.5 | Buy | 126,010 | 8 | LSE | |
04:05:50 | 31.495 | 10000 | O | 31.0 | 31.5 | Buy | 116,010 | 7 | LSE | |
03:51:02 | 31.495 | 10000 | O | 31.0 | 31.5 | Buy | 106,010 | 6 | LSE | |
03:41:23 | 31.3 | 91497 | O | 31.0 | 32.0 | Sell | 96,010 | 5 | LSE | |
03:35:23 | 31.8 | 2500 | O | 31.0 | 32.0 | Buy | 4,513 | 4 | LSE | |
03:27:25 | 31.8 | 1 | O | 31.0 | 32.0 | Buy | 2,013 | 3 | LSE | |
03:19:21 | 32.0 | 12 | O | 31.0 | 32.0 | Buy | 2,012 | 2 | LSE | |
03:00:13 | 31.8 | 2000 | O | 31.0 | 32.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.