Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SMG | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-SMG | 0 | - | |||
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739145733 | SMG/ETH | https://gate.io/trade/SMG_ETH | ETH | 2 | https://gate.io/trade/SMG_ETH | 0 | 11 hours ago |
| 0.01066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739145733 | SMG/USDT | https://gate.io/trade/SMG_USDT | USDT | 3 | https://gate.io/trade/SMG_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02052443 | -0.00145367 | -7.08263274546 | 0.01791539 | 0.02096819 | 0 | CX |
| 4 | 0.02348361 | -0.00441285 | -18.7911909625 | 0.01791539 | 0.0253487 | 0 | CX |
| 12 | 0.0220935 | -0.00302274 | -13.6815805554 | 0.01791539 | 0.02951495 | 0 | CX |
| 26 | 0.01864798 | 0.00042278 | 2.26716244869 | 0.01550645 | 0.02951495 | 0 | CX |
| 52 | 0.01792136 | 0.0011494 | 6.41357575541 | 0.01550645 | 0.02951495 | 0 | CX |
| 156 | 0.0415359 | -0.02246514 | -54.0860797527 | 0.00636717 | 0.0565426 | 90083.004088 | CX |
| 260 | 0.14894571 | -0.12987495 | -87.1961669792 | 0.00636717 | 0.19754026 | 102227.525831 | CX |
About SMG
SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.01891466 | -4.8E-5 | -0.25 | 0.01892048 | 0.01928156 | 0.01825361 | 0 |
| 1739058600 | 0.01896269 | 9.0E-5 | 0.48 | 0.01886001 | 0.01914373 | 0.01862159 | 0 |
| 1738972200 | 0.01887295 | -0.000388 | -2.01 | 0.01938251 | 0.02011941 | 0.01846435 | 0 |
| 1738885800 | 0.0192605 | -0.000778 | -3.88 | 0.02005873 | 0.02053226 | 0.01917508 | 0 |
| 1738799400 | 0.02003838 | 0.00047418 | 2.42 | 0.01961633 | 0.020296 | 0.01951358 | 0 |
| 1738713000 | 0.0195642 | -0.001157 | -5.58 | 0.02073207 | 0.02078161 | 0.01895859 | 0 |
| 1738626600 | 0.02072078 | 0.00026459 | 1.29 | 0.02052443 | 0.02096819 | 0.01791539 | 0 |
| 1738540200 | 0.02045619 | -0.002026 | -9.01 | 0.02244703 | 0.02272377 | 0.01983224 | 0 |
| 1738453800 | 0.02248255 | -0.001159 | -4.90 | 0.0237326 | 0.02392695 | 0.02231524 | 0 |
| 1738367400 | 0.02364151 | 0.00025489 | 1.09 | 0.02338612 | 0.02470958 | 0.02311225 | 0 |
| 1738281000 | 0.02338662 | 0.00096576 | 4.31 | 0.02236205 | 0.02360397 | 0.02223795 | 0 |
| 1738194600 | 0.02242086 | 0.00033994 | 1.54 | 0.0222204 | 0.02277065 | 0.02201132 | 0 |
| 1738108200 | 0.02208092 | -0.000691 | -3.03 | 0.02300857 | 0.02315863 | 0.02187003 | 0 |
| 1738021800 | 0.02277173 | -0.000502 | -2.16 | 0.02370629 | 0.02453695 | 0.02182862 | 0 |
| 1737935400 | 0.02327395 | -0.000619 | -2.59 | 0.02382492 | 0.02415545 | 0.02327395 | 0 |
| 1737849000 | 0.02389251 | 7.9E-5 | 0.33 | 0.02380156 | 0.02408132 | 0.02353718 | 0 |
| 1737762600 | 0.0238132 | -0.000133 | -0.56 | 0.02400086 | 0.02456283 | 0.02356119 | 0 |
| 1737676200 | 0.02394665 | 0.00061733 | 2.65 | 0.02332205 | 0.02405019 | 0.02294803 | 0 |
| 1737589800 | 0.02332932 | -0.000554 | -2.32 | 0.0239616 | 0.02419535 | 0.02322966 | 0 |
| 1737503400 | 0.02388331 | 0.00044183 | 1.88 | 0.02349656 | 0.02418586 | 0.0230474 | 0 |
| 1737417000 | 0.02344148 | 0.00026128 | 1.13 | 0.02370629 | 0.02463718 | 0.02250009 | 0 |
| 1737330600 | 0.0231802 | -0.000625 | -2.63 | 0.02370629 | 0.02475646 | 0.02250009 | 0 |
| 1737244200 | 0.02380493 | -0.001217 | -4.86 | 0.02499574 | 0.0251294 | 0.02324196 | 0 |
| 1737157800 | 0.02502242 | 0.00128335 | 5.41 | 0.02377495 | 0.0253487 | 0.02377495 | 0 |
| 1737071400 | 0.02373907 | -0.001 | -4.04 | 0.02476998 | 0.02484116 | 0.02349008 | 0 |
| 1736985000 | 0.02473913 | 0.00154815 | 6.68 | 0.02316783 | 0.02498072 | 0.02290992 | 0 |
| 1736898600 | 0.02319098 | 0.00069038 | 3.07 | 0.02253748 | 0.02338195 | 0.02248737 | 0 |
| 1736812200 | 0.0225006 | -0.000957 | -4.08 | 0.02348361 | 0.02379487 | 0.02118655 | 0 |
| 1736725800 | 0.02345737 | -0.000183 | -0.77 | 0.0235988 | 0.02370169 | 0.02320097 | 0 |
| 1736639400 | 0.02364028 | 0.00010914 | 0.46 | 0.02348361 | 0.02384865 | 0.02317135 | 0 |
| 1736553000 | 0.02353114 | 0.0004314 | 1.87 | 0.02398425 | 0.02415458 | 0.0230085 | 0 |
| 1736466600 | 0.02309974 | -0.000842 | -3.52 | 0.02389136 | 0.02412058 | 0.02277727 | 0 |
| 1736380200 | 0.02394212 | -0.000339 | -1.40 | 0.02430953 | 0.02453537 | 0.02310111 | 0 |
| 1736293800 | 0.02428156 | -0.002223 | -8.39 | 0.02652599 | 0.02660788 | 0.02414646 | 0 |
| 1736207400 | 0.02650428 | 0.00033549 | 1.28 | 0.02398425 | 0.02684559 | 0.02381227 | 0 |
| 1736121000 | 0.02616879 | -0.000127 | -0.48 | 0.02628326 | 0.02638104 | 0.02589327 | 0 |
| 1736034600 | 0.02629584 | 0.00037582 | 1.45 | 0.02593238 | 0.02638456 | 0.02570331 | 0 |
| 1735948200 | 0.02592002 | 0.00113911 | 4.60 | 0.02481801 | 0.02608122 | 0.02463236 | 0 |
| 1735861800 | 0.02478091 | 0.0006883 | 2.86 | 0.02398425 | 0.02509842 | 0.02381227 | 0 |
| 1735775400 | 0.02409261 | 0.00012914 | 0.54 | 0.02398425 | 0.02420621 | 0.02381227 | 0 |
| 1735689000 | 0.02396347 | -0.000146 | -0.61 | 0.0241305 | 0.02474999 | 0.02382248 | 0 |
| 1735602600 | 0.02410972 | -1.2E-5 | -0.05 | 0.02395082 | 0.02466558 | 0.0237285 | 0 |
| 1735516200 | 0.02412209 | -0.000289 | -1.18 | 0.02440875 | 0.02448777 | 0.02389395 | 0 |
| 1735429800 | 0.02441112 | 0.00050207 | 2.10 | 0.02393881 | 0.02448245 | 0.02389826 | 0 |
| 1735343400 | 0.02390905 | -3.3E-5 | -0.14 | 0.02395082 | 0.02466558 | 0.02376388 | 0 |
| 1735257000 | 0.02394198 | -0.001166 | -4.64 | 0.02520964 | 0.02524222 | 0.02374612 | 0 |
| 1735170600 | 0.02510798 | -1.1E-5 | -0.04 | 0.02506987 | 0.02545756 | 0.02474913 | 0 |
| 1735084200 | 0.02511869 | 0.00055852 | 2.27 | 0.02455535 | 0.02540133 | 0.02414754 | 0 |
| 1734997800 | 0.02456017 | 0.00102673 | 4.36 | 0.02407995 | 0.02482649 | 0.02350547 | 0 |
| 1734911400 | 0.02353344 | -0.00044 | -1.84 | 0.02407995 | 0.02439149 | 0.02335074 | 0 |
| 1734825000 | 0.02397368 | -0.000947 | -3.80 | 0.0249759 | 0.02554736 | 0.02367595 | 0 |
| 1734738600 | 0.02492068 | 0.00018471 | 0.75 | 0.02457283 | 0.0250877 | 0.02240058 | 0 |
| 1734652200 | 0.02473597 | -0.001334 | -5.12 | 0.02601945 | 0.02671854 | 0.02398253 | 0 |
| 1734565800 | 0.02606957 | -0.001826 | -6.55 | 0.02795213 | 0.02806134 | 0.02604764 | 0 |
| 1734479400 | 0.02789604 | -0.00084 | -2.92 | 0.02858722 | 0.02905507 | 0.0276807 | 0 |
| 1734393000 | 0.02873569 | 0.00031434 | 1.11 | 0.02756509 | 0.02951495 | 0.02733479 | 0 |
| 1734306600 | 0.02842135 | 0.00062819 | 2.26 | 0.02783975 | 0.02842135 | 0.02757616 | 0 |
| 1734220200 | 0.02779316 | -0.000266 | -0.95 | 0.02811505 | 0.02835017 | 0.02750527 | 0 |
| 1734133800 | 0.02805926 | 0.00017731 | 0.64 | 0.02794702 | 0.02849857 | 0.02772399 | 0 |
| 1734047400 | 0.02788195 | 0.00031262 | 1.13 | 0.02756509 | 0.02865164 | 0.02733479 | 0 |
| 1733961000 | 0.02756933 | 0.0015452 | 5.94 | 0.02614406 | 0.02768696 | 0.02563084 | 0 |
| 1733874600 | 0.02602413 | -0.000653 | -2.45 | 0.02659149 | 0.02714749 | 0.02529988 | 0 |
| 1733788200 | 0.02667734 | -0.002034 | -7.08 | 0.02756042 | 0.02841991 | 0.02557928 | 0 |
| 1733701800 | 0.02871117 | -0.000103 | -0.36 | 0.02878552 | 0.02885382 | 0.02829272 | 0 |
| 1733615400 | 0.02881464 | -6.5E-5 | -0.23 | 0.02878911 | 0.02893018 | 0.02861274 | 0 |
| 1733529000 | 0.02888014 | 0.00162422 | 5.96 | 0.0272465 | 0.02942148 | 0.02723507 | 0 |
| 1733442600 | 0.02725592 | -0.000312 | -1.13 | 0.02756042 | 0.02841991 | 0.02689505 | 0 |
| 1733356200 | 0.02756768 | 0.00152579 | 5.86 | 0.02603261 | 0.0280149 | 0.02603261 | 0 |
| 1733269800 | 0.02604189 | -0.000127 | -0.49 | 0.02615074 | 0.02638996 | 0.0253111 | 0 |
| 1733183400 | 0.02616872 | -0.000525 | -1.97 | 0.02667267 | 0.027028 | 0.02569634 | 0 |
| 1733097000 | 0.02669388 | 5.8E-5 | 0.22 | 0.02671271 | 0.02692245 | 0.02633704 | 0 |
| 1733010600 | 0.02663578 | 0.00078759 | 3.05 | 0.02578794 | 0.02684587 | 0.02571273 | 0 |
| 1732924200 | 0.02584819 | 0.00010102 | 0.39 | 0.02575019 | 0.02623185 | 0.02545375 | 0 |
| 1732837800 | 0.02574717 | -0.000609 | -2.31 | 0.02625097 | 0.02630605 | 0.02542326 | 0 |
| 1732751400 | 0.02635631 | 0.00244101 | 10.21 | 0.02397088 | 0.02648472 | 0.023738 | 0 |
| 1732665000 | 0.0239153 | -0.000635 | -2.59 | 0.02453954 | 0.02488962 | 0.02339848 | 0 |
| 1732578600 | 0.02455032 | 0.00037345 | 1.54 | 0.02238692 | 0.02544274 | 0.0218261 | 0 |
| 1732492200 | 0.02417687 | -0.000275 | -1.12 | 0.02455909 | 0.02482606 | 0.02366847 | 0 |
| 1732405800 | 0.02445139 | 0.00054982 | 2.30 | 0.02394809 | 0.02516126 | 0.02389186 | 0 |
| 1732319400 | 0.02390157 | -0.000354 | -1.46 | 0.02417881 | 0.02465724 | 0.02351079 | 0 |
| 1732233000 | 0.02425524 | 0.00213327 | 9.64 | 0.02211198 | 0.02433671 | 0.02183768 | 0 |
| 1732146600 | 0.02212197 | -0.000263 | -1.17 | 0.02238692 | 0.02272687 | 0.0218261 | 0 |
| 1732060200 | 0.02238505 | -0.000752 | -3.25 | 0.02312304 | 0.02312304 | 0.02211219 | 0 |
| 1731973800 | 0.02313734 | 0.00105117 | 4.76 | 0.0220935 | 0.02313734 | 0.0216882 | 0 |
| 1731887400 | 0.02208617 | -0.000402 | -1.79 | 0.02255236 | 0.02271486 | 0.02192676 | 0 |
| 1731801000 | 0.0224883 | 0.00023224 | 1.04 | 0.02218754 | 0.02313813 | 0.02210443 | 0 |
| 1731714600 | 0.02225606 | 0.00026854 | 1.22 | 0.0220935 | 0.02251153 | 0.02168367 | 0 |
| 1731628200 | 0.02198752 | -0.000984 | -4.28 | 0.0229481 | 0.02331292 | 0.02184063 | 0 |
| 1731541800 | 0.02297133 | -0.000401 | -1.72 | 0.02333284 | 0.02399338 | 0.02244142 | 0 |
| 1731455400 | 0.02337238 | -0.000818 | -3.38 | 0.02412784 | 0.0247328 | 0.02313008 | 0 |
| 1731369000 | 0.02419003 | 0.00127658 | 5.57 | 0.02288706 | 0.02432959 | 0.02243064 | 0 |
| 1731282600 | 0.02291345 | 0.00035282 | 1.56 | 0.02241144 | 0.02334046 | 0.02224765 | 0 |
| 1731196200 | 0.02256063 | 0.00128348 | 6.03 | 0.02129246 | 0.0226999 | 0.02128879 | 0 |
