ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is Jp $ Em Bond

Is Jp $ Em Bond (JPEE)

5.143
0.024
(0.47%)
Closed July 11 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.143
Bid
5.138
Ask
5.147
Volume
2,752
5.1165 Day's Range 5.188
0.00 52 Week Range 0.00
Previous Close
5.119
Open
5.141
Last Trade
1
@
5.146
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
14,115 €
VWAP
5.129
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.4655
(178.67%)
44.27M
KZIAKazia Therapeutics Ltd
$ 1.145
(71.36%)
211.8M
NEXINexImmune Inc
$ 3.9064
(69.11%)
32.33M
CYNCYNGN Inc
$ 6.26
(58.08%)
15.4M
BDRXBiodexa Pharmaceuticals PLC
$ 1.04
(46.25%)
62.1M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.37
(-27.43%)
2.49M
CINGCingulate Inc
$ 0.4726
(-27.07%)
1.31M
ASSTAsset Entities Inc
$ 1.58
(-24.04%)
86.27k
SLRXSalarius Pharmaceuticals Inc
$ 2.21
(-19.42%)
1.93M
NVDANVIDIA Corporation
$ 128.51
(-4.74%)
309.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.2295
(8.87%)
245.39M
KZIAKazia Therapeutics Ltd
$ 1.145
(71.36%)
211.8M
TSLATesla Inc
$ 241.9028
(-8.11%)
191.21M
SQQQProShares UltraPro Short QQQ
$ 7.605
(6.07%)
165.64M

Discussion

View Full Feed
BADALI BADALI 5 minutes ago
https://x.com/thestockguru13/status/1811162050309009803?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 5 minutes ago
Regarding $UBQU Y'all I have a Serious question to please ask because I just got done over the last Ten years working with two powerful companies; and quite frankly some of these Leaders at $UBQU are not leaders at all as they simply take investors money and pay themselves a Salary with it but maybe
UBQU
georgie18 georgie18 5 minutes ago
Yes...I think it will hold the 8MA range...if not I am hedging down below...🥳
Marcovich2000 Marcovich2000 6 minutes ago
Enjoy the upcoming RS!
PPCB
StarlingChaser StarlingChaser 6 minutes ago
You are so toxic to this stock. It honestly looks like you are the quick flipper you talk so much about. Just chill out please!!!
TPTW
SSP SSP 6 minutes ago
Now there are multiple ways that MST can be deposited on wafers for customers going to production. MST-enhanced thin RF-SOI wafers could be supplied by a wafer manufacturer, deposited by the foundry making the devices, or implemented directly by an IDM. Pre-production customers can get sample quanti
ATOM
HD2001 HD2001 6 minutes ago
Sooner or later the flood gates open 180 million left to dilute.
XALL
georgie18 georgie18 6 minutes ago
EXFY...$2.13...Off the $1.75 Alert...Looking for Break/Hold $2.25...🥳
EXFY
pual pual 6 minutes ago
The luck ot those believing that is that being ridiculous is not a mortal decease ...
Multiplier of 200 times current annual revenues ... Come on 😂 We cannot even justify that the company will survive, neighter can we justify believing that even a serious multiplier may show up in a
GRST
10thMountain 10thMountain 6 minutes ago
DPUI Very low share structure. Getting ready to take off again
DPUI
Realdeal3 Realdeal3 7 minutes ago
Hi Giora, I have 30Mill and after hearing this news will go ahead and double my position, but I feel guilty doing it at .0001?
WHEN
georgie18 georgie18 7 minutes ago
EXFY...$2.13...Off the $1.75 Alert...Looking for Break/Hold $2.25...🥳
EXFY
cottonmather cottonmather 7 minutes ago
The Yen down 2. Sooner or later that will slide onto the Dollar
georgie18 georgie18 7 minutes ago
EXFY...$2.13...Off the $1.75 Alert...Looking for Break/Hold $2.25...🥳
EXFY
Mark Mark 7 minutes ago
$AZTR worth watching, tiny float
AZTR
dshade dshade 7 minutes ago
Telegram. They tell you when then buy or sell and how much. It's nuts.
ECSL
back2basics back2basics 7 minutes ago
IMO, there is only one reason for not requiring photo I.D., and proof of citizenship, in order to vote.

To facilitate voting fraud,

B2B
kevin 3 kevin 3 7 minutes ago
YOU WANT SO GOOD D.D. (( I WILL START SHARING THAT LATE NEXT WEEK)).
VXIT
100lbStriper 100lbStriper 7 minutes ago
https://sih-st-charts.stocktwits-cdn.com/production/original_579214998.gif

get some baby !!!
NLST
spdpro spdpro 8 minutes ago
gone most of today getting things done >
see where this goes from here >
time to look at what when down today >
cherry off the top now for the sundae
yp_1 yp_1 8 minutes ago
What makes you think so?
SEV
SSP SSP 8 minutes ago
.
AHAG

Your Recent History