Is Jp $ Em Bond (JPEE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.655 | 0.01 | 0.17 | 5.657 | 5.657 | 5.6275 | 517 |
| 1740677400 | 5.6455 | 0.05 | 0.97 | 5.632 | 5.6465 | 5.6005 | 675 |
| 1740591000 | 5.591 | 0.01 | 0.14 | 5.613 | 5.613 | 5.577 | 181 |
| 1740504600 | 5.583 | 0.02 | 0.31 | 5.599 | 5.599 | 5.563 | 3416 |
| 1740418200 | 5.566 | -0.01 | -0.19 | 5.558 | 5.572 | 5.55 | 1273 |
| 1740159000 | 5.5765 | 0.03 | 0.45 | 5.549 | 5.579 | 5.545 | 600 |
| 1740072600 | 5.5515 | -0.03 | -0.47 | 5.58 | 5.5835 | 5.543 | 930 |
| 1739986200 | 5.5775 | 0.02 | 0.32 | 5.594 | 5.594 | 5.5465 | 457 |
| 1739899800 | 5.5595 | -0.01 | -0.17 | 5.582 | 5.582 | 5.557 | 275 |
| 1739813400 | 5.569 | 0.01 | 0.17 | 5.564 | 5.5759999 | 5.559 | 766 |
| 1739554200 | 5.5595 | -0 | -0.02 | 5.588 | 5.588 | 5.535 | 9790 |
| 1739467800 | 5.5605 | 0 | 0.04 | 5.566 | 5.585 | 5.527 | 9418 |
| 1739381400 | 5.5585 | -0.04 | -0.67 | 5.604 | 5.635 | 5.543 | 507 |
| 1739295000 | 5.596 | -0.04 | -0.77 | 5.66 | 5.66 | 5.595 | 1113 |
| 1739208600 | 5.6395 | 0.02 | 0.44 | 5.642 | 5.6465 | 5.6265 | 525 |
| 1738949400 | 5.615 | -0.01 | -0.12 | 5.583 | 5.6289999 | 5.583 | 8590 |
| 1738863000 | 5.622 | 0.02 | 0.37 | 5.66 | 5.66 | 5.619 | 441 |
| 1738776600 | 5.6015 | 0.01 | 0.21 | 5.608 | 5.608 | 5.5645 | 1320 |
| 1738690200 | 5.59 | -0.03 | -0.49 | 5.63 | 5.63 | 5.5785 | 2766 |
| 1738603800 | 5.6175 | 0.04 | 0.77 | 5.6689999 | 5.6689999 | 5.596 | 1358 |
| 1738344600 | 5.5744999 | 0.02 | 0.40 | 5.599 | 5.599 | 5.5599999 | 4592 |
| 1738258200 | 5.5525 | 0.01 | 0.14 | 5.577 | 5.58 | 5.5385 | 496 |
| 1738171800 | 5.545 | 0.02 | 0.30 | 5.549 | 5.5725 | 5.5375 | 6389 |
| 1738085400 | 5.5285 | 0.04 | 0.66 | 5.563 | 5.563 | 5.5185 | 4932 |
| 1737999000 | 5.492 | 0.01 | 0.20 | 5.481 | 5.5105 | 5.475 | 11415 |
| 1737739800 | 5.481 | -0.04 | -0.76 | 5.535 | 5.535 | 5.4755 | 400 |
| 1737653400 | 5.523 | -0.01 | -0.13 | 5.54 | 5.547 | 5.511 | 1613 |
| 1737567000 | 5.53 | -0 | -0.02 | 5.543 | 5.545 | 5.5185 | 432 |
| 1737480600 | 5.531 | -0 | -0.02 | 5.574 | 5.574 | 5.5305 | 1321 |
| 1737394200 | 5.532 | -0.04 | -0.72 | 5.586 | 5.586 | 5.51 | 3270 |
| 1737135000 | 5.572 | 0.01 | 0.23 | 5.557 | 5.5955 | 5.5545 | 1094 |
| 1737048600 | 5.559 | -0 | -0.06 | 5.601 | 5.601 | 5.547 | 2992 |
| 1736962200 | 5.5625 | 0.06 | 1.13 | 5.474 | 5.586 | 5.474 | 2453 |
| 1736875800 | 5.5005 | -0.04 | -0.65 | 5.553 | 5.553 | 5.493 | 2949 |
| 1736789400 | 5.5365 | -0 | -0.07 | 5.571 | 5.571 | 5.532 | 2170 |
| 1736530200 | 5.5405 | -0 | -0.03 | 5.567 | 5.6005 | 5.5195 | 1551 |
| 1736443800 | 5.542 | 0.02 | 0.39 | 5.511 | 5.5435 | 5.511 | 5356 |
| 1736357400 | 5.5205 | 0.03 | 0.46 | 5.541 | 5.541 | 5.505 | 421 |
| 1736271000 | 5.495 | -0.01 | -0.14 | 5.477 | 5.5105 | 5.477 | 3586 |
| 1736184600 | 5.5025 | -0.05 | -0.87 | 5.535 | 5.535 | 5.484 | 4616 |
| 1735925400 | 5.551 | -0.01 | -0.14 | 5.559 | 5.5625 | 5.543 | 2408 |
| 1735839000 | 5.559 | 0.08 | 1.43 | 5.516 | 5.5664999 | 5.485 | 6418 |
| 1735666200 | 5.4805 | -0.01 | -0.20 | 5.497 | 5.497 | 5.4605 | 977 |
| 1735579800 | 5.4915 | 0.03 | 0.56 | 5.47 | 5.494 | 5.448 | 3205 |
| 1735320600 | 5.461 | -0.01 | -0.25 | 5.477 | 5.485 | 5.4585 | 2430 |
| 1735061400 | 5.4745 | -0 | -0.01 | 5.511 | 5.534 | 5.473 | 240 |
| 1734975000 | 5.475 | -0.01 | -0.16 | 5.515 | 5.515 | 5.4734999 | 1268 |
| 1734715800 | 5.484 | 0.01 | 0.18 | 5.5 | 5.5 | 5.4595 | 1708 |
| 1734629400 | 5.474 | -0.03 | -0.60 | 5.511 | 5.527 | 5.4595 | 190825 |
| 1734543000 | 5.507 | 0.01 | 0.26 | 5.537 | 5.537 | 5.475 | 694 |
| 1734456600 | 5.4925 | 0 | 0.03 | 5.525 | 5.525 | 5.482 | 2925 |
| 1734370200 | 5.491 | -0.01 | -0.26 | 5.5279999 | 5.5279999 | 5.4865 | 2366 |
| 1734111000 | 5.5054999 | -0.04 | -0.72 | 5.526 | 5.5575 | 5.503 | 486 |
| 1734024600 | 5.5455 | -0.01 | -0.24 | 5.578 | 5.578 | 5.532 | 1668 |
| 1733938200 | 5.559 | 0 | 0.08 | 5.587 | 5.587 | 5.5395 | 3053 |
| 1733851800 | 5.5545 | 0.03 | 0.54 | 5.509 | 5.557 | 5.509 | 1591 |
| 1733765400 | 5.5245 | -0.01 | -0.19 | 5.55 | 5.55 | 5.517 | 557 |
| 1733506200 | 5.535 | 0.02 | 0.38 | 5.54 | 5.551 | 5.5005 | 2117 |
| 1733419800 | 5.514 | -0.01 | -0.20 | 5.5439999 | 5.5439999 | 5.5015 | 4419 |
| 1733333400 | 5.525 | 0 | 0.00 | 5.529 | 5.5375 | 5.513 | 799 |
| 1733247000 | 5.525 | -0.02 | -0.30 | 5.551 | 5.551 | 5.5054999 | 22388 |
| 1733160600 | 5.5415 | 0.04 | 0.76 | 5.516 | 5.548 | 5.5065 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
