ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.17
      -0.05%
      Bitcoin
      92,664.88
      -1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      7. Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

      Jpmorgan Emerging Markets Investment Trust Plc

      Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      LSE
      108.60
      -2.00
      (-1.81%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:49 108.0 1169 AT 108.0 108.2 Sell
      		315,432 51 LSE
      03:21:49 108.0 9997 AT 108.0 108.2 Sell
      		314,263 50 LSE
      03:21:43 108.0 170000 O 108.0 108.4 Sell
      		304,266 49 LSE
      03:20:55 108.06 9449 O 108.0 108.4 Sell
      		134,266 48 LSE
      03:20:27 108.2 3100 AT 108.2 108.4 Sell
      		124,817 47 LSE
      03:20:17 108.2 3500 AT 108.2 108.4 Sell
      		121,717 46 LSE
      03:20:10 108.0 3 AT 108.0 108.4 Sell
      		118,217 45 LSE
      03:20:10 108.4 9 O 108.0 108.2 Buy
      		118,214 44 LSE
      03:20:10 108.2 900 AT 108.2 108.4 Sell
      		118,205 43 LSE
      03:20:10 108.2 2600 AT 108.2 108.4 Sell
      		117,305 42 LSE
      03:20:10 108.2 5000 AT 108.0 108.2 Buy
      		114,705 41 LSE
      03:20:00 108.2 1 O 107.8 108.2 Buy
      		109,705 40 LSE
      03:19:55 108.0 690 O 107.8 108.2 Sell
      		109,704 39 LSE
      03:15:59 108.0 4318 O 107.8 108.2
      		109,014 38 LSE
      03:13:42 107.892 7000 O 107.8 108.2 Sell
      		104,696 37 LSE
      03:11:12 108.2 1 O 107.8 108.2 Buy
      		97,696 36 LSE
      03:10:48 108.2 1 O 107.8 108.2 Buy
      		97,695 35 LSE
      03:08:02 108.0 462 O 107.8 108.2 Sell
      		97,694 34 LSE
      03:07:10 108.0 92 O 107.8 108.2
      		97,232 33 LSE
      03:05:39 108.2 1 O 107.8 108.2 Buy
      		97,140 32 LSE
      03:05:39 108.2 91 O 107.8 108.2 Buy
      		97,139 31 LSE
      03:05:37 108.2 1 O 107.8 108.2 Buy
      		97,048 30 LSE
      03:05:37 107.8 7 O 107.8 108.2 Sell
      		97,047 29 LSE
      03:05:37 108.2 1 O 107.8 108.2 Buy
      		97,040 28 LSE
      03:05:37 108.2 27 O 107.8 108.2 Buy
      		97,039 27 LSE
      03:05:36 108.2 4 O 107.8 108.2 Buy
      		97,012 26 LSE
      03:05:36 108.2 3 O 107.8 108.2 Buy
      		97,008 25 LSE
      03:05:06 108.0 940 O 107.8 108.2
      		97,005 24 LSE
      03:05:05 107.889 114 O 107.8 108.2 Sell
      		96,065 23 LSE
      03:05:05 108.0 2939 O 107.8 108.2
      		95,951 22 LSE
      03:04:20 107.89 5000 O 107.8 108.2 Sell
      		93,012 21 LSE
      03:03:46 108.068 3 O 107.8 108.2 Buy
      		88,012 20 LSE
      03:01:38 108.0 5200 AT 108.0 108.2 Sell
      		88,009 19 LSE
      03:01:38 108.0 1300 AT 108.0 108.2 Sell
      		82,809 18 LSE
      03:01:38 108.2 8000 AT 108.0 108.2 Buy
      		81,509 17 LSE
      03:01:32 108.2 17480 AT 107.8 108.4 Buy
      		73,509 16 LSE
      03:01:32 108.2 7520 AT 107.8 108.2 Buy
      		56,029 15 LSE
      03:01:28 108.2 480 AT 107.8 108.2 Buy
      		48,509 14 LSE
      03:01:04 107.834 280 O 107.0 108.2 Buy
      		48,029 13 LSE
      03:00:41 107.546 3860 O 107.0 108.2 Sell
      		47,749 12 LSE
      03:00:13 107.77 1229 O 107.0 108.2 Buy
      		43,889 11 LSE
      03:00:13 107.77 919 O 107.0 108.2 Buy
      		42,660 10 LSE
      03:00:12 107.545 1500 O 107.0 108.2 Sell
      		41,741 9 LSE
      03:00:12 107.418 7555 O 107.0 108.2 Sell
      		40,241 8 LSE
      03:00:11 107.336 1250 O 107.0 108.2 Sell
      		32,686 7 LSE
      03:00:11 107.336 20000 O 107.0 108.2 Sell
      		31,436 6 LSE
      03:00:11 107.545 750 O 107.0 108.2 Sell
      		11,436 5 LSE
      03:00:10 107.78 4612 O 107.0 108.2 Buy
      		10,686 4 LSE
      03:00:10 107.78 457 O 107.0 108.2 Buy
      		6,074 3 LSE
      03:00:10 107.78 1153 O 107.0 108.2 Buy
      		5,617 2 LSE
      03:00:07 107.8 4464 UT 107.8 108.0
      		4,464 1 LSE

      Your Recent History

      LSE
      JMG
      Jpmorgan Emerging Market...
      BIT
      UC24DW
      Unicredit Bank
      BIT
      UC41EQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads