ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,732.63
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      7. Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

      Jpmorgan Emerging Markets Investment Trust Plc

      Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      LSE
      108.60
      -2.00
      (-1.81%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:23 108.2 2500 AT 108.2 108.4 Sell
      		1,475,541 151 LSE
      06:15:33 107.8 3456 AT 107.8 108.4 Sell
      		1,473,041 150 LSE
      06:15:33 107.8 608 AT 107.8 108.4 Sell
      		1,469,585 149 LSE
      06:15:33 107.8 665 AT 107.8 108.4 Sell
      		1,468,977 148 LSE
      06:15:33 107.8 20000 AT 107.8 108.4 Sell
      		1,468,312 147 LSE
      06:15:32 108.0 901 AT 107.8 108.0 Buy
      		1,448,312 146 LSE
      06:15:32 108.0 4295 AT 107.8 108.0 Buy
      		1,447,411 145 LSE
      06:15:32 108.0 6500 AT 107.8 108.0 Buy
      		1,443,116 144 LSE
      06:15:32 108.0 517 AT 107.8 108.0 Buy
      		1,436,616 143 LSE
      06:15:32 108.0 358 AT 107.8 108.0 Buy
      		1,436,099 142 LSE
      06:15:32 108.0 1300 AT 107.8 108.0 Buy
      		1,435,741 141 LSE
      06:15:32 108.0 3900 AT 107.8 108.0 Buy
      		1,434,441 140 LSE
      06:15:32 108.0 6500 AT 107.8 108.0 Buy
      		1,430,541 139 LSE
      06:15:32 108.0 373 AT 107.8 108.0 Buy
      		1,424,041 138 LSE
      06:15:32 108.0 6500 AT 107.8 108.0 Buy
      		1,423,668 137 LSE
      06:15:32 108.0 651 AT 108.0 108.4 Sell
      		1,417,168 136 LSE
      06:15:32 108.0 606 AT 108.0 108.4 Sell
      		1,416,517 135 LSE
      06:15:32 108.0 3500 AT 108.0 108.4 Sell
      		1,415,911 134 LSE
      06:15:16 108.2 3500 AT 108.2 108.6 Sell
      		1,412,411 133 LSE
      06:14:55 108.312 61 O 108.2 108.6 Sell
      		1,408,911 132 LSE
      06:14:43 108.26 14455 O 108.2 108.6 Sell
      		1,408,850 131 LSE
      06:13:10 108.34 3685 O 108.2 108.6 Sell
      		1,394,395 130 LSE
      06:12:14 108.344 2314 O 108.2 108.6 Sell
      		1,390,710 129 LSE
      06:11:46 108.6 73 AT 108.2 108.6 Buy
      		1,388,396 128 LSE
      06:09:20 108.1 56792 O 108.2 108.6 Sell
      		1,388,323 127 LSE
      06:07:19 108.312 190 O 108.2 108.6 Sell
      		1,331,531 126 LSE
      05:57:42 108.348 1373 O 108.2 108.6 Sell
      		1,331,341 125 LSE
      05:50:17 108.352 18361 O 108.2 108.6 Sell
      		1,329,968 124 LSE
      05:48:35 108.26 10032 O 108.2 108.6 Sell
      		1,311,607 123 LSE
      05:46:51 108.36 78547 O 108.2 108.6 Sell
      		1,301,575 122 LSE
      05:46:19 108.26 13315 O 108.2 108.6 Sell
      		1,223,028 121 LSE
      05:46:09 108.26 6703 O 108.2 108.6 Sell
      		1,209,713 120 LSE
      05:45:44 108.26 5100 O 108.2 108.6 Sell
      		1,203,010 119 LSE
      05:41:31 108.26 11000 O 108.2 108.6 Sell
      		1,197,910 118 LSE
      05:38:54 108.138 39172 O 108.2 108.6 Sell
      		1,186,910 117 LSE
      05:34:00 108.281 4150 O 108.2 108.6 Sell
      		1,147,738 116 LSE
      05:22:01 108.138 75830 O 108.2 108.6 Sell
      		1,143,588 115 LSE
      05:15:00 108.312 3450 O 108.2 108.6 Sell
      		1,067,758 114 LSE
      05:12:56 108.205 32400 O 108.2 108.6 Sell
      		1,064,308 113 LSE
      05:09:46 108.4 3500 AT 108.4 108.6 Sell
      		1,031,908 112 LSE
      05:07:04 108.6 183 O 108.2 108.6 Buy
      		1,028,408 111 LSE
      05:02:32 108.393 90 O 108.2 108.6 Sell
      		1,028,225 110 LSE
      05:02:30 108.393 8 O 108.2 108.6 Sell
      		1,028,135 109 LSE
      05:01:23 108.394 20 O 108.2 108.6 Sell
      		1,028,127 108 LSE
      05:01:00 108.274 2476 O 108.2 108.6 Sell
      		1,028,107 107 LSE
      05:01:00 108.26 6564 O 108.2 108.6 Sell
      		1,025,631 106 LSE
      05:01:00 108.175 16249 O 108.2 108.6 Sell
      		1,019,067 105 LSE
      05:00:07 108.4 15000 AT 108.4 108.6 Sell
      		1,002,818 104 LSE
      04:59:42 108.4 4500 AT 108.4 108.6 Sell
      		987,818 103 LSE
      04:50:05 108.356 2768 O 108.2 108.6 Sell
      		983,318 102 LSE
      04:48:52 108.2 16556 O 108.2 108.6 Sell
      		980,550 101 LSE

      Your Recent History

      LSE
      JMG
      Jpmorgan Emerging Market...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads