ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      0.00%
      US Tech 100
      20,475.60
      0.73%
      Dow Jones
      43,840.91
      0.00%
      Brent Oil
      73.135
      -0.10%
      Bitcoin
      93,062.69
      -1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      7. Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

      Jpmorgan Emerging Markets Investment Trust Plc

      Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      LSE
      108.80
      0.20
      ( 0.18% )
      Updated: 09:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:47:43 108.0 380000 O 107.8 108.0 Buy
      		2,272,047 306 LSE
      11:48:13 108.0 152043 O 107.8 108.0 Buy
      		1,892,047 305 LSE
      11:38:00 108.0 1447 AT 107.8 108.0 Buy
      		1,740,004 304 LSE
      11:38:00 108.0 3537 AT 107.8 108.0 Buy
      		1,738,557 303 LSE
      11:38:00 108.0 4984 AT 107.8 108.0 Buy
      		1,735,020 302 LSE
      11:38:00 108.0 827 AT 107.8 108.0 Buy
      		1,730,036 301 LSE
      11:38:00 108.0 4177 AT 107.8 108.0 Buy
      		1,729,209 300 LSE
      11:38:00 108.0 5004 AT 107.8 108.0 Buy
      		1,725,032 299 LSE
      11:38:00 108.0 5004 AT 107.8 108.0 Buy
      		1,720,028 298 LSE
      11:38:00 108.0 424 AT 107.8 108.0 Buy
      		1,715,024 297 LSE
      11:38:00 108.0 4580 AT 107.8 108.0 Buy
      		1,714,600 296 LSE
      11:38:00 108.0 5004 AT 107.8 108.0 Buy
      		1,710,020 295 LSE
      11:38:00 108.0 5004 AT 107.8 108.0 Buy
      		1,705,016 294 LSE
      11:38:00 108.0 4406 AT 107.8 108.0 Buy
      		1,700,012 293 LSE
      11:38:00 108.0 598 AT 107.8 108.0 Buy
      		1,695,606 292 LSE
      11:38:00 108.0 3560 AT 107.8 108.0 Buy
      		1,695,008 291 LSE
      11:38:00 108.0 230 AT 107.8 108.0 Buy
      		1,691,448 290 LSE
      11:38:00 108.0 1214 AT 107.8 108.0 Buy
      		1,691,218 289 LSE
      11:35:12 108.0 139219 UT 107.8 108.0 Buy
      		1,690,004 288 LSE
      11:29:08 108.0 2501 O 107.8 108.0 Buy
      		1,550,785 287 LSE
      11:22:30 108.0 6907 O 107.8 108.2
      		1,548,284 286 LSE
      11:21:39 108.0 1178 O 107.8 108.0 Buy
      		1,541,377 285 LSE
      11:21:29 107.8 1783 AT 107.8 108.2 Sell
      		1,540,199 284 LSE
      11:21:29 107.8 292 AT 107.8 108.2 Sell
      		1,538,416 283 LSE
      11:21:29 107.8 592 AT 107.8 108.2 Sell
      		1,538,124 282 LSE
      11:21:29 107.8 663 AT 107.8 108.2 Sell
      		1,537,532 281 LSE
      11:21:29 107.8 607 AT 107.8 108.2 Sell
      		1,536,869 280 LSE
      11:21:29 107.8 156 AT 107.8 108.2 Sell
      		1,536,262 279 LSE
      11:21:29 107.8 1001 AT 107.8 108.2 Sell
      		1,536,106 278 LSE
      11:18:35 108.0 4500 AT 107.8 108.2
      		1,535,105 277 LSE
      11:17:01 108.0 1600 AT 107.8 108.2
      		1,530,605 276 LSE
      11:09:45 108.0 15000 AT 107.8 108.2
      		1,529,005 275 LSE
      11:09:36 108.0 35000 AT 107.8 108.2
      		1,514,005 274 LSE
      11:09:23 108.0 5600 AT 107.8 108.2
      		1,479,005 273 LSE
      11:08:35 108.0 3968 AT 107.8 108.2
      		1,473,405 272 LSE
      11:08:35 108.0 7846 AT 107.8 108.2
      		1,469,437 271 LSE
      11:08:35 108.0 8899 AT 107.8 108.2
      		1,461,591 270 LSE
      11:08:35 108.0 8255 AT 107.8 108.0 Buy
      		1,452,692 269 LSE
      11:07:29 108.0 8255 AT 107.8 108.0 Buy
      		1,444,437 268 LSE
      11:07:29 108.0 235 AT 107.8 108.2
      		1,436,182 267 LSE
      11:07:29 108.0 8255 AT 107.8 108.0 Buy
      		1,435,947 266 LSE
      11:07:28 108.0 1680 AT 107.8 108.2
      		1,427,692 265 LSE
      11:07:28 108.0 8255 AT 107.8 108.0 Buy
      		1,426,012 264 LSE
      11:07:23 108.0 75000 O 107.8 108.0 Buy
      		1,417,757 263 LSE
      11:07:17 108.0 3945 AT 107.8 108.2
      		1,342,757 262 LSE
      11:07:17 108.0 6955 AT 107.8 108.0 Buy
      		1,338,812 261 LSE
      11:07:17 108.0 1300 AT 107.8 108.0 Buy
      		1,331,857 260 LSE
      11:07:17 108.0 5494 AT 107.8 108.2
      		1,330,557 259 LSE
      11:07:17 108.0 2761 AT 107.8 108.0 Buy
      		1,325,063 258 LSE
      11:07:17 108.0 294 AT 107.8 108.0 Buy
      		1,322,302 257 LSE
      11:07:17 108.0 2600 AT 107.8 108.0 Buy
      		1,322,008 256 LSE
      11:07:17 108.0 2600 AT 107.8 108.0 Buy
      		1,319,408 255 LSE
      11:07:17 108.0 8255 AT 107.8 108.0 Buy
      		1,316,808 254 LSE
      11:07:17 108.0 8255 AT 107.8 108.0 Buy
      		1,308,553 253 LSE
      11:07:17 108.0 5452 AT 107.8 108.2
      		1,300,298 252 LSE
      11:07:17 108.0 8255 AT 107.8 108.0 Buy
      		1,294,846 251 LSE

      Your Recent History

      LSE
      JMG
      Jpmorgan Emerging Market...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads