ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.165
      -0.05%
      Bitcoin
      92,526.28
      -1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      7. Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

      Jpmorgan Emerging Markets Investment Trust Plc

      Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      LSE
      108.60
      -2.00
      (-1.81%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:52 108.2 16556 O 108.2 108.6 Sell
      		980,550 101 LSE
      04:48:27 108.4 3500 AT 108.4 108.6 Sell
      		963,994 100 LSE
      04:48:14 108.478 57 O 108.4 108.6 Sell
      		960,494 99 LSE
      04:48:09 108.478 46 O 108.4 108.6 Sell
      		960,437 98 LSE
      04:47:52 108.43 6115 O 108.4 108.6 Sell
      		960,391 97 LSE
      04:30:43 108.6 749 AT 108.6 108.8 Sell
      		954,276 96 LSE
      04:30:43 108.6 404 AT 108.4 108.6 Buy
      		953,527 95 LSE
      04:30:43 108.6 402 AT 108.4 108.6 Buy
      		953,123 94 LSE
      04:30:43 108.6 945 AT 108.4 108.6 Buy
      		952,721 93 LSE
      04:30:33 108.6 2248 AT 108.6 108.8 Sell
      		951,776 92 LSE
      04:30:33 108.6 206 AT 108.4 108.6 Buy
      		949,528 91 LSE
      04:30:33 108.6 412 AT 108.4 108.6 Buy
      		949,322 90 LSE
      04:30:33 108.6 234 AT 108.4 108.6 Buy
      		948,910 89 LSE
      04:30:27 108.43 10000 O 108.4 108.6 Sell
      		948,676 88 LSE
      04:30:10 108.4 867 AT 108.4 108.6 Sell
      		938,676 87 LSE
      04:30:10 108.6 3543 AT 108.6 108.8 Sell
      		937,809 86 LSE
      04:30:10 108.6 231 AT 108.4 108.6 Buy
      		934,266 85 LSE
      04:30:10 108.6 808 AT 108.4 108.6 Buy
      		934,035 84 LSE
      04:30:10 108.6 418 AT 108.4 108.6 Buy
      		933,227 83 LSE
      04:30:10 108.6 20000 AT 108.4 108.6 Buy
      		932,809 82 LSE
      04:29:52 108.4 1140 AT 108.4 108.6 Sell
      		912,809 81 LSE
      04:29:52 108.4 305 AT 108.2 108.4 Buy
      		911,669 80 LSE
      04:29:52 108.4 446 AT 108.2 108.4 Buy
      		911,364 79 LSE
      04:29:52 108.4 1742 AT 108.2 108.4 Buy
      		910,918 78 LSE
      04:29:39 108.3 479185 O 108.2 108.4
      		909,176 77 LSE
      04:29:31 108.155 28809 O 108.2 108.4 Sell
      		429,991 76 LSE
      04:25:48 108.278 4617 O 108.2 108.4 Sell
      		401,182 75 LSE
      04:05:37 108.273 191 O 108.2 108.4 Sell
      		396,565 74 LSE
      04:05:21 108.4 1255 AT 108.4 108.6 Sell
      		396,374 73 LSE
      04:05:21 108.4 1300 AT 108.4 108.6 Sell
      		395,119 72 LSE
      04:05:21 108.4 945 AT 108.2 108.4 Buy
      		393,819 71 LSE
      04:05:16 108.4 6913 AT 108.4 108.6 Sell
      		392,874 70 LSE
      04:05:16 108.4 9000 AT 108.2 108.4 Buy
      		385,961 69 LSE
      04:05:16 108.4 19087 AT 108.2 108.4 Buy
      		376,961 68 LSE
      04:05:16 108.4 20000 AT 108.2 108.4 Buy
      		357,874 67 LSE
      04:04:58 108.28 2753 O 108.2 108.4 Sell
      		337,874 66 LSE
      03:41:06 108.298 5050 O 108.2 108.4 Sell
      		335,121 65 LSE
      03:40:47 108.06 214 O 108.0 108.4 Sell
      		330,071 64 LSE
      03:36:16 108.4 1 O 108.0 108.4 Buy
      		329,857 63 LSE
      03:36:16 108.4 24 O 108.0 108.4 Buy
      		329,856 62 LSE
      03:33:04 108.199 4587 O 108.0 108.4 Sell
      		329,832 61 LSE
      03:30:18 108.199 16 O 108.0 108.4 Sell
      		325,245 60 LSE
      03:24:19 108.06 6 O 108.0 108.4 Sell
      		325,229 59 LSE
      03:23:35 108.4 1 O 108.0 108.4 Buy
      		325,223 58 LSE
      03:22:21 108.2 2264 AT 108.2 108.4 Sell
      		325,222 57 LSE
      03:22:21 108.2 628 AT 108.0 108.2 Buy
      		322,958 56 LSE
      03:22:21 108.2 608 AT 108.0 108.2 Buy
      		322,330 55 LSE
      03:22:21 108.2 5000 AT 108.0 108.2 Buy
      		321,722 54 LSE
      03:21:49 108.0 645 AT 108.0 108.2 Sell
      		316,722 53 LSE
      03:21:49 108.0 645 AT 108.0 108.2 Sell
      		316,077 52 LSE
      03:21:49 108.0 1169 AT 108.0 108.2 Sell
      		315,432 51 LSE

      Your Recent History

      LSE
      JMG
      Jpmorgan Emerging Market...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads