Jpmorgan Emerging Market... Stock Quote JMG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Emerging Markets Investment Trust Plc (JMG) Quote

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

110.20

-0.20

( -0.18% )

Updated: 06:30:45

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

110.20

Bid

109.80

Ask

110.60

Volume

218,763

109.80 Day's Range 110.20

96.00 52 Week Range 110.60

Market Cap

Previous Close

110.40

Open

110.00

Last Trade

Last Trade Time

06:31:27

Financial Volume

240,681p

VWAP

110.0189

Average Volume (3m)

1,996,809

Shares Outstanding

1,135,693,085

Dividend Yield

1.52%

PE Ratio

-648.24

Earnings Per Share (EPS)

-0

Revenue

20.13M

Net Profit

-1.91M

Sector

Mgmt Invt Offices, Open-end

Industry

Trusts

Website

www.jpmemergingmarkets.co.uk

Headquarters

London, Gbr

Founded

1991

Jpmorgan Emerging Markets Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JMG. The last closing price for Jpmorgan Emerging Market... was 110.40p. Over the last year, Jpmorgan Emerging Market... shares have traded in a share price range of 96.00p to 110.60p.

Jpmorgan Emerging Market... currently has 1,135,693,085 shares outstanding. The market capitalization of Jpmorgan Emerging Market... is £1.25 billion. Jpmorgan Emerging Market... has a price to earnings ratio (PE ratio) of -648.24.

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 16 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 15 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO TREASURY...

JPMorgan Emerging Mkts Invest Trust Gearing Announcement

JPMorgan Emerging Mkts Invest Trust 15 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 15 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 12 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO TREASURY...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 12 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 11 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO TREASURY...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 11 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 16 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 15 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO TREASURY...

JPMorgan Emerging Mkts Invest Trust Gearing Announcement

JPMorgan Emerging Mkts Invest Trust 15 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 15 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 12 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO TREASURY...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 12 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 11 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO TREASURY...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 11 July 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	1.66051660517	108.4	110.6	108	1685934	109.66426079	DE
4	5.6	5.35372848948	104.6	110.6	104.6	1768730	107.93320387	DE
12	9.2	9.10891089109	101	110.6	100.4	1996809	105.49698196	DE
26	8	7.82778864971	102.2	110.6	99	2061340	104.42021464	DE
52	5.2	4.95238095238	105	110.6	96	1872337	104.09067234	DE
156	-23.8	-17.7611940299	134	139.8	91.7	1761806	109.87618777	DE
260	-929.8	-89.4038461538	1040	1216	91.7	1527878	151.37154962	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.415 (72.92%)	23.61M
WNWMeiwu Technology Company Ltd	$ 1.20 (34.83%)	4.46M
SILOSilo Pharma Inc	$ 1.44 (34.58%)	1.23M
SPRCSciSparc Ltd	$ 1.09 (32.93%)	5.12M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
GRNQGreenpro Capital Corporation	$ 0.922 (-21.86%)	107.29k
TANHTantech Holdings Ltd	$ 0.483 (-20.96%)	1.27M
AMIXAutonomix Medical Inc	$ 1.10 (-20.29%)	573.67k
LXEHLixiang Education Holding Company Ltd	$ 0.2911 (-18.07%)	519.48k
TCTuanChe Ltd	$ 1.38 (-15.85%)	355.54k
CDTConduit Pharmaceuticals Inc	$ 0.4059 (69.13%)	23.56M
KRKR36Kr Holdings Inc	$ 0.297 (-0.07%)	5.1M
SPRCSciSparc Ltd	$ 1.06 (29.27%)	5.03M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	4.45M
SLNASelina Hospitality PLC	$ 0.0656 (4.79%)	2.77M

HD2001

HD2001 5 minutes ago

Xalles has until 12 noon Wednesday then I go nuts on X

longview1

longview1 5 minutes ago

“ Welcome to the machine “
PF

JOoa0ky

JOoa0ky 6 minutes ago

That's quite low, FNMA TO $444/SHARE 🚀

boooooooooooooooooooooooooooooooooooooom

carlson

carlson 6 minutes ago

HGilS

HGilS 6 minutes ago

lol

Written at lunch time lol

———
Go to bed.

JuicePigs

JuicePigs 7 minutes ago

They are not podcasts...they are nothing but fat audio turds.

sirant

sirant 7 minutes ago

GOOD MORNING EVERYONE

$MCIC

HD2001

HD2001 7 minutes ago

Wednesday I expose the criminal activity from the past lies deception and share selling scam on X

JuicePigs

JuicePigs 9 minutes ago

Just another lie by SlickKenny

gdog

gdog 10 minutes ago

7-15 S SRTY $22.60 + 1.52

JPetroInc

JPetroInc 11 minutes ago

Accum/Dist line doesn't lie...

imagizer.imageshack.com/v2/1600x1200q70/924/JzYcin.jpg

oouRAH MONI...!

jimmybob

jimmybob 11 minutes ago

IWM $219s pre-market sweet molasses

jimmybob

jimmybob 11 minutes ago

XenaLives

XenaLives 15 minutes ago

LOL!!!!!!

See replied to post.

Student of the Game

Student of the Game 16 minutes ago

The POM-POM GROUP working overtime!! Sign of desperation!

HD2001

HD2001 16 minutes ago

You're high alright put the weed away

PINKPASTE

PINKPASTE 17 minutes ago

BS PR's last time, BS PR's this time.$BLDV

Smitty5150

Smitty5150 19 minutes ago

Or are you afraid to venture outside of this forum to seek answers ?

I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B

JJZander

JJZander 20 minutes ago

BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
Press Release | 07/15/2024

Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan

JJZander

JJZander 21 minutes ago

BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
Press Release | 07/15/2024

Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann

BeasTrader

BeasTrader 21 minutes ago

BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction

JJZander

JJZander 21 minutes ago

BeasTrader

BeasTrader 22 minutes ago

BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction

Awl416

Awl416 23 minutes ago

Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic

Jpmorgan Emerging Market...

Delayed Upgrade Clock