ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.105
      -0.01%
      Bitcoin
      101,779.95
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Matthey Plc (JMAT)

      7. Johnson Matthey Plc (JMAT) Trades

      Johnson Matthey Plc

      Johnson Matthey Plc (JMAT)

      LSE
      1,351.00
      39.00
      (2.97%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMAT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:10 1338.0 8 AT 1337.0 1338.0 Buy
      		78,932 401 LSE
      09:36:10 1338.0 100 AT 1337.0 1338.0 Buy
      		78,924 400 LSE
      09:35:30 1338.0 155 AT 1337.0 1338.0 Buy
      		78,824 399 LSE
      09:35:30 1338.0 101 AT 1338.0 1339.0 Sell
      		78,669 398 LSE
      09:35:30 1338.0 100 AT 1338.0 1339.0 Sell
      		78,568 397 LSE
      09:35:30 1338.0 130 AT 1338.0 1340.0 Sell
      		78,468 396 LSE
      09:35:30 1338.0 54 AT 1338.0 1340.0 Sell
      		78,338 395 LSE
      09:35:30 1338.0 256 AT 1338.0 1340.0 Sell
      		78,284 394 LSE
      09:35:30 1338.0 290 AT 1338.0 1340.0 Sell
      		78,028 393 LSE
      09:35:30 1338.0 100 AT 1338.0 1340.0 Sell
      		77,738 392 LSE
      09:35:30 1339.0 212 AT 1337.0 1339.0 Buy
      		77,638 391 LSE
      09:35:30 1339.0 120 AT 1337.0 1339.0 Buy
      		77,426 390 LSE
      09:34:53 1338.0 239 AT 1338.0 1339.0 Sell
      		77,306 389 LSE
      09:34:53 1338.0 162 AT 1338.0 1339.0 Sell
      		77,067 388 LSE
      09:34:53 1338.0 13 AT 1338.0 1339.0 Sell
      		76,905 387 LSE
      09:34:39 1338.0 76 AT 1337.0 1338.0 Buy
      		76,892 386 LSE
      09:34:39 1338.0 115 AT 1337.0 1338.0 Buy
      		76,816 385 LSE
      09:34:39 1338.0 209 AT 1337.0 1338.0 Buy
      		76,701 384 LSE
      09:34:39 1338.0 169 AT 1337.0 1338.0 Buy
      		76,492 383 LSE
      09:32:10 1337.0 7 O 1336.0 1339.0 Sell
      		76,323 382 LSE
      09:32:10 1337.0 247 AT 1336.0 1337.0 Buy
      		76,316 381 LSE
      09:32:10 1337.0 41 AT 1336.0 1337.0 Buy
      		76,069 380 LSE
      09:31:18 1337.0 19 AT 1337.0 1339.0 Sell
      		76,028 379 LSE
      09:31:18 1337.0 7 AT 1337.0 1339.0 Sell
      		76,009 378 LSE
      09:31:18 1337.0 294 AT 1337.0 1339.0 Sell
      		76,002 377 LSE
      09:31:18 1337.0 176 AT 1337.0 1339.0 Sell
      		75,708 376 LSE
      09:31:02 1338.0 188 AT 1338.0 1340.0 Sell
      		75,532 375 LSE
      09:31:02 1338.0 19 AT 1338.0 1340.0 Sell
      		75,344 374 LSE
      09:31:02 1338.0 7 AT 1338.0 1340.0 Sell
      		75,325 373 LSE
      09:31:02 1338.0 225 AT 1338.0 1340.0 Sell
      		75,318 372 LSE
      09:30:42 1338.0 181 AT 1337.0 1338.0 Buy
      		75,093 371 LSE
      09:25:05 1337.0 1 O 1335.0 1337.0 Buy
      		74,912 370 LSE
      09:19:16 1336.0 94 AT 1336.0 1337.0 Sell
      		74,911 369 LSE
      09:19:16 1336.0 443 AT 1336.0 1337.0 Sell
      		74,817 368 LSE
      09:19:16 1336.0 42 AT 1336.0 1337.0 Sell
      		74,374 367 LSE
      09:19:16 1336.0 14 AT 1336.0 1337.0 Sell
      		74,332 366 LSE
      09:16:33 1336.0 8 AT 1336.0 1338.0 Sell
      		74,318 365 LSE
      09:16:33 1336.0 91 AT 1336.0 1338.0 Sell
      		74,310 364 LSE
      09:16:33 1336.0 94 AT 1336.0 1338.0 Sell
      		74,219 363 LSE
      09:13:13 1336.0 2 AT 1335.0 1336.0 Buy
      		74,125 362 LSE
      09:13:13 1336.0 6 AT 1335.0 1336.0 Buy
      		74,123 361 LSE
      09:11:39 1335.89 112 O 1335.0 1337.0 Sell
      		74,117 360 LSE
      09:10:49 1336.0 74 AT 1335.0 1336.0 Buy
      		74,005 359 LSE
      09:10:49 1336.0 77 AT 1335.0 1336.0 Buy
      		73,931 358 LSE
      09:10:49 1336.0 71 AT 1335.0 1336.0 Buy
      		73,854 357 LSE
      09:10:48 1336.0 81 AT 1336.0 1337.0 Sell
      		73,783 356 LSE
      09:10:48 1336.0 71 AT 1335.0 1336.0 Buy
      		73,702 355 LSE
      09:10:48 1336.0 75 AT 1335.0 1336.0 Buy
      		73,631 354 LSE
      09:10:48 1336.0 76 AT 1335.0 1336.0 Buy
      		73,556 353 LSE
      09:10:48 1336.0 300 AT 1336.0 1337.0 Sell
      		73,480 352 LSE
      09:10:48 1336.0 148 AT 1334.0 1336.0 Buy
      		73,180 351 LSE

      Your Recent History

      LSE
      JMAT
      Johnson Matthey
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads