ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.32
      0.86%
      US Tech 100
      20,996.86
      0.61%
      Dow Jones
      43,977.94
      1.13%
      Brent Oil
      78.775
      -0.56%
      Bitcoin
      106,900.00
      4.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Matthey Plc (JMAT)

      7. Johnson Matthey Plc (JMAT) Trades

      Johnson Matthey Plc

      Johnson Matthey Plc (JMAT)

      LSE
      1,372.00
      -4.00
      (-0.29%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMAT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:25 1338.0 23 AT 1336.0 1338.0 Buy
      		120,944 701 LSE
      11:25:25 1338.0 77 AT 1336.0 1338.0 Buy
      		120,921 700 LSE
      11:25:25 1338.0 76 AT 1336.0 1338.0 Buy
      		120,844 699 LSE
      11:25:25 1337.0 56 AT 1336.0 1337.0 Buy
      		120,768 698 LSE
      11:25:25 1337.0 2 AT 1336.0 1337.0 Buy
      		120,712 697 LSE
      11:25:25 1337.0 250 AT 1336.0 1337.0 Buy
      		120,710 696 LSE
      11:25:25 1337.0 73 AT 1336.0 1337.0 Buy
      		120,460 695 LSE
      11:25:25 1337.0 63 AT 1336.0 1337.0 Buy
      		120,387 694 LSE
      11:25:12 1337.0 15 O 1336.0 1337.0 Buy
      		120,324 693 LSE
      11:23:55 1337.0 62 O 1336.0 1337.0 Buy
      		120,309 692 LSE
      11:23:44 1337.0 38 AT 1335.0 1337.0 Buy
      		120,247 691 LSE
      11:23:44 1337.0 41 AT 1335.0 1337.0 Buy
      		120,209 690 LSE
      11:23:44 1336.0 14 AT 1335.0 1336.0 Buy
      		120,168 689 LSE
      11:23:44 1336.0 63 AT 1335.0 1336.0 Buy
      		120,154 688 LSE
      11:23:44 1336.0 33 AT 1336.0 1337.0 Sell
      		120,091 687 LSE
      11:23:44 1336.0 72 AT 1336.0 1337.0 Sell
      		120,058 686 LSE
      11:23:44 1336.0 66 AT 1336.0 1337.0 Sell
      		119,986 685 LSE
      11:23:44 1336.0 69 AT 1336.0 1337.0 Sell
      		119,920 684 LSE
      11:23:16 1337.0 13 AT 1335.0 1337.0 Buy
      		119,851 683 LSE
      11:23:16 1337.0 132 AT 1335.0 1337.0 Buy
      		119,838 682 LSE
      11:23:16 1337.0 250 AT 1335.0 1337.0 Buy
      		119,706 681 LSE
      11:23:16 1337.0 70 AT 1335.0 1337.0 Buy
      		119,456 680 LSE
      11:23:16 1337.0 70 AT 1335.0 1337.0 Buy
      		119,386 679 LSE
      11:23:16 1337.0 65 AT 1335.0 1337.0 Buy
      		119,316 678 LSE
      11:23:16 1337.0 240 AT 1335.0 1337.0 Buy
      		119,251 677 LSE
      11:22:52 1336.0 42 AT 1336.0 1337.0 Sell
      		119,011 676 LSE
      11:22:52 1336.0 50 AT 1336.0 1337.0 Sell
      		118,969 675 LSE
      11:22:52 1336.0 71 AT 1336.0 1337.0 Sell
      		118,919 674 LSE
      11:22:52 1336.0 95 AT 1336.0 1337.0 Sell
      		118,848 673 LSE
      11:22:51 1336.0 108 AT 1336.0 1338.0 Sell
      		118,753 672 LSE
      11:22:51 1336.0 238 AT 1336.0 1338.0 Sell
      		118,645 671 LSE
      11:22:51 1336.0 28 AT 1336.0 1338.0 Sell
      		118,407 670 LSE
      11:22:51 1336.0 22 AT 1336.0 1338.0 Sell
      		118,379 669 LSE
      11:22:51 1336.0 61 AT 1336.0 1338.0 Sell
      		118,357 668 LSE
      11:22:51 1336.0 13 AT 1336.0 1338.0 Sell
      		118,296 667 LSE
      11:22:51 1336.0 38 AT 1336.0 1338.0 Sell
      		118,283 666 LSE
      11:22:51 1336.0 250 AT 1336.0 1338.0 Sell
      		118,245 665 LSE
      11:18:21 1336.0 15 O 1336.0 1338.0 Sell
      		117,995 664 LSE
      11:15:12 1338.0 107 O 1336.0 1338.0 Buy
      		117,980 663 LSE
      11:13:46 1337.0 76 AT 1336.0 1337.0 Buy
      		117,873 662 LSE
      11:12:58 1336.0 106 AT 1336.0 1338.0 Sell
      		117,797 661 LSE
      11:12:58 1336.0 108 AT 1336.0 1338.0 Sell
      		117,691 660 LSE
      11:12:58 1336.0 31 AT 1336.0 1338.0 Sell
      		117,583 659 LSE
      11:12:58 1336.0 283 AT 1336.0 1338.0 Sell
      		117,552 658 LSE
      11:12:58 1336.0 6 AT 1336.0 1338.0 Sell
      		117,269 657 LSE
      11:12:58 1336.0 12 AT 1336.0 1338.0 Sell
      		117,263 656 LSE
      11:12:58 1336.0 34 AT 1336.0 1338.0 Sell
      		117,251 655 LSE
      11:12:58 1336.0 66 AT 1336.0 1338.0 Sell
      		117,217 654 LSE
      11:09:05 1337.0 123 AT 1335.0 1337.0 Buy
      		117,151 653 LSE
      11:09:05 1337.0 144 AT 1335.0 1337.0 Buy
      		117,028 652 LSE
      11:09:05 1337.0 4 AT 1335.0 1337.0 Buy
      		116,884 651 LSE

      Your Recent History

      LSE
      JMAT
      Johnson Matthey
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads