ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.53
      0.85%
      US Tech 100
      20,998.40
      0.62%
      Dow Jones
      43,976.22
      1.12%
      Brent Oil
      78.775
      -0.56%
      Bitcoin
      106,425.30
      4.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Matthey Plc (JMAT)

      7. Johnson Matthey Plc (JMAT) Trades

      Johnson Matthey Plc

      Johnson Matthey Plc (JMAT)

      LSE
      1,372.00
      -4.00
      (-0.29%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMAT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:39 1333.0 150 AT 1332.0 1333.0 Buy
      		103,264 551 LSE
      10:36:39 1333.0 77 AT 1332.0 1333.0 Buy
      		103,114 550 LSE
      10:36:39 1333.0 75 AT 1332.0 1333.0 Buy
      		103,037 549 LSE
      10:36:38 1332.0 296 AT 1331.0 1332.0 Buy
      		102,962 548 LSE
      10:35:17 1332.0 6 AT 1332.0 1333.0 Sell
      		102,666 547 LSE
      10:35:17 1332.0 15 AT 1332.0 1333.0 Sell
      		102,660 546 LSE
      10:35:17 1332.0 288 AT 1332.0 1333.0 Sell
      		102,645 545 LSE
      10:35:17 1332.0 245 AT 1332.0 1333.0 Sell
      		102,357 544 LSE
      10:35:17 1332.0 54 AT 1332.0 1333.0 Sell
      		102,112 543 LSE
      10:35:17 1332.0 6 AT 1332.0 1333.0 Sell
      		102,058 542 LSE
      10:34:45 1332.0 57 AT 1332.0 1333.0 Sell
      		102,052 541 LSE
      10:34:45 1332.0 6 AT 1332.0 1333.0 Sell
      		101,995 540 LSE
      10:34:35 1333.0 205 AT 1332.0 1333.0 Buy
      		101,989 539 LSE
      10:34:25 1333.0 99 O 1331.0 1333.0 Buy
      		101,784 538 LSE
      10:31:04 1332.0 770 O 1331.0 1333.0
      		101,685 537 LSE
      10:30:57 1332.0 770 O 1331.0 1333.0
      		100,915 536 LSE
      10:29:10 1332.0 69 AT 1332.0 1333.0 Sell
      		100,145 535 LSE
      10:29:10 1332.0 16 AT 1332.0 1333.0 Sell
      		100,076 534 LSE
      10:28:30 1332.0 130 AT 1332.0 1334.0 Sell
      		100,060 533 LSE
      10:28:30 1332.0 120 AT 1332.0 1334.0 Sell
      		99,930 532 LSE
      10:28:30 1332.0 47 AT 1332.0 1334.0 Sell
      		99,810 531 LSE
      10:28:30 1332.0 1 AT 1332.0 1334.0 Sell
      		99,763 530 LSE
      10:28:30 1332.0 75 AT 1332.0 1334.0 Sell
      		99,762 529 LSE
      10:28:30 1332.0 74 AT 1332.0 1334.0 Sell
      		99,687 528 LSE
      10:28:30 1332.0 70 AT 1332.0 1334.0 Sell
      		99,613 527 LSE
      10:28:30 1333.0 2 AT 1333.0 1335.0 Sell
      		99,543 526 LSE
      10:28:30 1333.0 182 AT 1333.0 1335.0 Sell
      		99,541 525 LSE
      10:28:30 1333.0 400 AT 1333.0 1335.0 Sell
      		99,359 524 LSE
      10:28:30 1333.0 49 AT 1333.0 1335.0 Sell
      		98,959 523 LSE
      10:26:57 1334.0 250 AT 1332.0 1334.0 Buy
      		98,910 522 LSE
      10:26:57 1334.0 407 AT 1332.0 1334.0 Buy
      		98,660 521 LSE
      10:26:57 1334.0 66 AT 1332.0 1334.0 Buy
      		98,253 520 LSE
      10:26:57 1334.0 70 AT 1332.0 1334.0 Buy
      		98,187 519 LSE
      10:26:57 1334.0 67 AT 1332.0 1334.0 Buy
      		98,117 518 LSE
      10:26:57 1334.0 131 AT 1332.0 1334.0 Buy
      		98,050 517 LSE
      10:26:57 1334.0 266 AT 1332.0 1334.0 Buy
      		97,919 516 LSE
      10:26:48 1340.0 500 O 1332.0 1334.0 Buy
      		97,653 515 LSE
      10:26:35 1332.0 7 AT 1332.0 1334.0 Sell
      		97,153 514 LSE
      10:26:35 1332.0 12 AT 1332.0 1334.0 Sell
      		97,146 513 LSE
      10:26:35 1333.0 223 AT 1333.0 1334.0 Sell
      		97,134 512 LSE
      10:26:35 1333.0 71 AT 1332.0 1333.0 Buy
      		96,911 511 LSE
      10:26:30 1333.0 68 AT 1333.0 1334.0 Sell
      		96,840 510 LSE
      10:26:30 1333.0 75 AT 1331.0 1333.0 Buy
      		96,772 509 LSE
      10:26:30 1333.0 75 AT 1331.0 1333.0 Buy
      		96,697 508 LSE
      10:26:30 1333.0 313 AT 1331.0 1333.0 Buy
      		96,622 507 LSE
      10:26:30 1333.0 151 AT 1331.0 1333.0 Buy
      		96,309 506 LSE
      10:26:30 1333.0 131 AT 1331.0 1333.0 Buy
      		96,158 505 LSE
      10:24:22 1332.0 160 AT 1330.0 1332.0 Buy
      		96,027 504 LSE
      10:24:22 1332.0 144 AT 1330.0 1332.0 Buy
      		95,867 503 LSE
      10:24:22 1332.0 204 AT 1330.0 1332.0 Buy
      		95,723 502 LSE
      10:24:22 1332.0 22 AT 1330.0 1332.0 Buy
      		95,519 501 LSE

      Your Recent History

      LSE
      JMAT
      Johnson Matthey
      BIT
      SPLG5L
      Societe Generale Effekten
      BIT
      I07859
      Intesa Sanpaolo
      BIT
      F11361
      Vontobel Financial Produ...
      BIT
      F11074
      Vontobel Financial Produ...
      BIT
      Q00757
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads