ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,542.80
      -3.55%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,803.65
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      92.20
      0.60
      (0.66%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:49 91.7 66030 O 90.9 91.5 Buy
      		972,639 166 LSE
      11:36:20 91.7 802 AT 90.9 91.5 Buy
      		906,609 165 LSE
      11:35:15 91.7 138311 UT 90.9 91.5 Buy
      		905,807 164 LSE
      11:29:21 91.0 34 AT 91.0 91.4 Sell
      		767,496 163 LSE
      11:29:21 91.0 17 AT 91.0 91.4 Sell
      		767,462 162 LSE
      11:20:53 91.0 320 AT 91.0 91.5 Sell
      		767,445 161 LSE
      11:20:53 91.0 3326 AT 91.0 91.5 Sell
      		767,125 160 LSE
      11:20:19 91.2 23 AT 90.9 91.2 Buy
      		763,799 159 LSE
      11:20:15 90.93 650 O 90.9 91.2 Sell
      		763,776 158 LSE
      11:18:26 90.9 3231 O 90.9 91.2 Sell
      		763,126 157 LSE
      11:13:33 91.058 90 O 90.9 91.2 Buy
      		759,895 156 LSE
      11:11:41 90.919 5400 O 90.9 91.2 Sell
      		759,805 155 LSE
      11:10:23 91.2 10 O 90.9 91.2 Buy
      		754,405 154 LSE
      10:43:56 91.008 1643 O 90.8 91.2 Buy
      		754,395 153 LSE
      10:43:03 91.008 4441 O 90.8 91.2 Buy
      		752,752 152 LSE
      10:41:37 90.804 25000 O 90.8 91.2 Sell
      		748,311 151 LSE
      10:40:22 90.9 1220 O 90.8 91.2 Sell
      		723,311 150 LSE
      10:40:21 90.9 287 O 90.8 91.2 Sell
      		722,091 149 LSE
      10:33:03 90.915 117438 O 90.9 91.2 Sell
      		721,804 148 LSE
      10:24:35 91.058 22508 O 90.9 91.2 Buy
      		604,366 147 LSE
      10:10:04 91.058 1500 O 90.9 91.2 Buy
      		581,858 146 LSE
      10:08:56 91.058 2073 O 90.9 91.2 Buy
      		580,358 145 LSE
      10:00:01 90.804 10000 O 90.8 91.2 Sell
      		578,285 144 LSE
      09:52:43 91.058 2500 O 90.9 91.2 Buy
      		568,285 143 LSE
      09:49:30 90.903 13800 O 90.9 91.2 Sell
      		565,785 142 LSE
      09:48:52 90.9 7698 O 90.9 91.2 Sell
      		551,985 141 LSE
      09:47:49 91.058 2300 O 90.9 91.2 Buy
      		544,287 140 LSE
      09:47:48 91.005 2300 O 90.9 91.2 Sell
      		541,987 139 LSE
      09:41:30 91.0 104 AT 91.0 91.2 Sell
      		539,687 138 LSE
      09:41:25 91.0 91 AT 91.0 91.2 Sell
      		539,583 137 LSE
      09:41:23 91.0 980 AT 91.0 91.2 Sell
      		539,492 136 LSE
      09:37:45 91.2 1500 O 90.9 91.2 Buy
      		538,512 135 LSE
      09:37:45 91.2 1 AT 90.9 91.2 Buy
      		537,012 134 LSE
      09:37:29 91.0 3577 AT 91.0 91.2 Sell
      		537,011 133 LSE
      09:37:29 91.0 429 AT 91.0 91.2 Sell
      		533,434 132 LSE
      09:37:29 91.0 1698 AT 91.0 91.2 Sell
      		533,005 131 LSE
      09:33:08 91.058 5485 O 90.9 91.2 Buy
      		531,307 130 LSE
      09:31:08 91.0 58271 O 90.9 91.0 Buy
      		525,822 129 LSE
      09:28:55 90.953 8743 O 90.9 91.0 Buy
      		467,551 128 LSE
      09:26:21 91.0 34 AT 90.9 91.0 Buy
      		458,808 127 LSE
      09:26:21 91.0 180 AT 90.9 91.0 Buy
      		458,774 126 LSE
      09:26:19 91.0 236 AT 90.9 91.0 Buy
      		458,594 125 LSE
      09:26:19 91.0 1570 AT 90.9 91.0 Buy
      		458,358 124 LSE
      09:26:19 91.0 236 AT 90.9 91.0 Buy
      		456,788 123 LSE
      09:26:19 91.0 694 AT 90.9 91.0 Buy
      		456,552 122 LSE
      09:26:19 91.0 3540 AT 90.9 91.0 Buy
      		455,858 121 LSE
      09:24:22 90.953 1388 O 90.9 91.0 Buy
      		452,318 120 LSE
      09:23:59 91.0 460 AT 90.9 91.0 Buy
      		450,930 119 LSE
      09:21:29 90.953 2500 O 90.9 91.0 Buy
      		450,470 118 LSE
      09:20:36 90.901 30000 O 90.9 91.0 Sell
      		447,970 117 LSE
      09:17:19 90.91 2555 O 90.9 91.0 Sell
      		417,970 116 LSE
      09:16:15 90.91 2500 O 90.9 91.0 Sell
      		415,415 115 LSE
      09:12:43 91.0 541 AT 90.9 91.0 Buy
      		412,915 114 LSE
      09:11:13 91.0 3459 AT 90.7 91.0 Buy
      		412,374 113 LSE
      09:06:36 90.858 900 O 90.7 91.0 Buy
      		408,915 112 LSE
      08:54:46 90.858 5498 O 90.7 91.0 Buy
      		408,015 111 LSE
      08:47:15 90.858 2080 O 90.7 91.0 Buy
      		402,517 110 LSE
      08:42:37 90.858 500 O 90.7 91.0 Buy
      		400,437 109 LSE
      08:39:56 90.858 2500 O 90.7 91.0 Buy
      		399,937 108 LSE
      08:39:01 90.8 3360 O 90.7 91.0 Sell
      		397,437 107 LSE
      08:38:54 90.858 2751 O 90.7 91.0 Buy
      		394,077 106 LSE
      08:37:40 90.858 10993 O 90.7 91.0 Buy
      		391,326 105 LSE
      08:35:24 90.858 16558 O 90.7 91.0 Buy
      		380,333 104 LSE
      08:31:57 90.742 8000 O 90.7 91.0 Sell
      		363,775 103 LSE
      08:22:08 90.707 1750 O 90.6 90.8 Buy
      		355,775 102 LSE
      08:21:35 90.7 85 AT 90.7 90.8 Sell
      		354,025 101 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      NYSE
      OSK
      Oshkosh
      Delayed Upgrade Clock