Jlen Environmental Assets (JLEN) - Trades

Trade 101 - 51 (08:21-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:21:35	90.7	85	AT	90.7	90.8	Sell	354,025	101	LSE
08:21:35	90.7	660	AT	90.7	90.8	Sell	353,940	100	LSE
08:21:35	90.7	2205	AT	90.7	90.8	Sell	353,280	99	LSE
08:19:24	90.8	386	AT	90.7	90.8	Buy	351,075	98	LSE
08:18:38	91.0	980	AT	91.0	91.2	Sell	350,689	97	LSE
08:18:19	91.0	5513	AT	91.0	91.2	Sell	349,709	96	LSE
08:18:19	91.0	4209	AT	91.0	91.2	Sell	344,196	95	LSE
08:18:19	91.0	808	AT	91.0	91.2	Sell	339,987	94	LSE
08:18:19	91.0	427	AT	91.0	91.2	Sell	339,179	93	LSE
08:18:19	91.1	2903	AT	91.1	91.2	Sell	338,752	92	LSE
08:18:19	91.1	4597	AT	91.1	91.2	Sell	335,849	91	LSE
08:16:42	91.2	423	AT	91.1	91.2	Buy	331,252	90	LSE
08:15:58	91.101	16916	O	91.1	91.2	Sell	330,829	89	LSE
08:15:56	91.1	466	AT	91.1	91.2	Sell	313,913	88	LSE
08:15:56	91.2	5521	AT	91.1	91.2	Buy	313,447	87	LSE
08:15:56	91.2	17344	AT	91.1	91.2	Buy	307,926	86	LSE
08:13:02	91.2	1688	AT	91.0	91.2	Buy	290,582	85	LSE
08:10:43	91.0	85	AT	91.0	91.2	Sell	288,894	84	LSE
07:50:40	91.012	17000	O	90.8	91.2	Buy	288,809	83	LSE
07:49:14	91.012	2197	O	90.8	91.2	Buy	271,809	82	LSE
07:29:07	91.0	77	AT	90.8	91.0	Buy	269,612	81	LSE
07:29:07	91.0	262	AT	90.8	91.0	Buy	269,535	80	LSE
07:29:02	91.1	2	O	90.8	91.0	Buy	269,273	79	LSE
07:29:02	91.1	3101	AT	90.7	91.1	Buy	269,271	78	LSE
07:22:05	90.912	5499	O	90.7	91.1	Buy	266,170	77	LSE
07:20:13	90.756	13	O	90.7	91.1	Sell	260,671	76	LSE
07:16:10	90.745	8	O	90.7	91.1	Sell	260,658	75	LSE
07:11:01	90.76	1956	O	90.7	91.1	Sell	260,650	74	LSE
06:59:23	90.912	928	O	90.7	91.1	Buy	258,694	73	LSE
06:57:27	90.912	10436	O	90.7	91.1	Buy	257,766	72	LSE
06:46:03	90.7	85	AT	90.7	91.0	Sell	247,330	71	LSE
06:28:57	90.912	4248	O	90.7	91.1	Buy	247,245	70	LSE
06:16:06	91.1	2800	O	90.7	91.1	Buy	242,997	69	LSE
06:16:00	90.7	4800	O	90.7	91.1	Sell	240,197	68	LSE
06:12:09	90.912	1933	O	90.7	91.1	Buy	235,397	67	LSE
06:01:24	90.76	13950	O	90.7	91.1	Sell	233,464	66	LSE
05:58:40	90.76	150	O	90.7	91.1	Sell	219,514	65	LSE
05:58:35	90.912	3295	O	90.7	91.1	Buy	219,364	64	LSE
05:49:40	90.812	240	O	90.6	91.0	Buy	216,069	63	LSE
05:46:13	90.812	6600	O	90.6	91.0	Buy	215,829	62	LSE
05:36:05	90.8	23284	O	90.6	91.0		209,229	61	LSE
05:32:04	91.0	300	O	90.6	91.0	Buy	185,945	60	LSE
05:22:27	90.662	5000	O	90.6	91.0	Sell	185,645	59	LSE
05:20:33	90.79	7220	O	90.6	91.0	Sell	180,645	58	LSE
05:19:45	90.79	10000	O	90.6	91.0	Sell	173,425	57	LSE
05:18:24	90.79	1097	O	90.6	91.0	Sell	163,425	56	LSE
05:13:20	90.79	2200	O	90.6	91.0	Sell	162,328	55	LSE
05:12:35	90.662	2168	O	90.6	91.0	Sell	160,128	54	LSE
05:10:29	90.796	2243	O	90.6	91.0	Sell	157,960	53	LSE
05:03:07	90.796	30	O	90.6	91.0	Sell	155,717	52	LSE
05:02:25	90.66	34	O	90.6	91.0	Sell	155,687	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jlen Environmental Assets Group Limited (JLEN)

Latest JLEN Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jlen Environmental Assets Group Limited (JLEN) Trades

Jlen Environmental Assets Group Limited (JLEN)

🔥 Trades (Time & Sales) features

Latest JLEN Trades Delayed by 15 mins

Your Recent History

Latest JLEN Trades
Delayed by 15 mins