ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,532.70
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      92.20
      0.60
      (0.66%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 91.1 28101 UT 90.7 91.6 Sell
      		837,419 86 LSE
      11:26:34 91.5 1707 AT 90.7 91.5 Buy
      		809,318 85 LSE
      11:24:32 91.107 2728 O 90.7 91.5 Buy
      		807,611 84 LSE
      11:23:39 91.107 21968 O 90.7 91.5 Buy
      		804,883 83 LSE
      11:23:15 90.948 15800 O 90.7 91.5 Sell
      		782,915 82 LSE
      11:08:44 91.058 479 O 90.6 91.5 Buy
      		767,115 81 LSE
      11:03:58 91.5 5 O 90.6 91.5 Buy
      		766,636 80 LSE
      11:03:58 91.5 2 O 90.6 91.5 Buy
      		766,631 79 LSE
      11:00:45 91.5 2 O 90.6 91.5 Buy
      		766,629 78 LSE
      11:00:45 91.5 40000 O 90.6 91.5 Buy
      		766,627 77 LSE
      11:00:45 91.5 40000 O 90.6 91.5 Buy
      		726,627 76 LSE
      11:00:21 90.879 22601 O 90.6 91.5 Sell
      		686,627 75 LSE
      10:39:26 91.5 1 O 90.6 91.5 Buy
      		664,026 74 LSE
      10:39:26 91.5 24 O 90.6 91.5 Buy
      		664,025 73 LSE
      10:39:26 91.5 1 O 90.6 91.5 Buy
      		664,001 72 LSE
      10:39:26 91.5 66 O 90.6 91.5 Buy
      		664,000 71 LSE
      10:39:13 90.895 373271 O 90.6 91.5 Sell
      		663,934 70 LSE
      10:14:09 91.057 1208 O 90.6 91.5 Buy
      		290,663 69 LSE
      10:07:27 91.058 939 O 90.6 91.5 Buy
      		289,455 68 LSE
      10:01:10 91.053 1000 O 90.6 91.5 Buy
      		288,516 67 LSE
      09:38:45 90.6 130 O 90.6 91.5 Sell
      		287,516 66 LSE
      09:28:51 91.058 784 O 90.6 91.5 Buy
      		287,386 65 LSE
      09:27:43 91.058 797 O 90.6 91.5 Buy
      		286,602 64 LSE
      09:26:42 90.879 10800 O 90.6 91.5 Sell
      		285,805 63 LSE
      09:13:10 91.061 2196 O 90.6 91.5 Buy
      		275,005 62 LSE
      09:02:37 90.916 951 O 90.5 91.3 Buy
      		272,809 61 LSE
      08:51:42 90.748 1100 O 90.5 91.3 Sell
      		271,858 60 LSE
      08:49:20 90.916 545 O 90.5 91.3 Buy
      		270,758 59 LSE
      08:36:30 90.8 84 AT 90.8 91.8 Sell
      		270,213 58 LSE
      08:36:30 91.2 1 AT 90.8 91.8 Sell
      		270,129 57 LSE
      08:34:55 91.21 850 O 90.9 91.9 Sell
      		270,128 56 LSE
      08:07:36 91.42 2734 O 90.9 91.9 Buy
      		269,278 55 LSE
      07:51:45 91.224 1476 O 90.6 91.8 Buy
      		266,544 54 LSE
      07:51:22 91.224 725 O 90.6 91.8 Buy
      		265,068 53 LSE
      07:47:15 91.224 20265 O 90.6 91.8 Buy
      		264,343 52 LSE
      07:45:57 91.224 13140 O 90.6 91.8 Buy
      		244,078 51 LSE
      07:41:19 91.224 20057 O 90.6 91.8 Buy
      		230,938 50 LSE
      07:36:54 90.972 3400 O 90.6 91.8 Sell
      		210,881 49 LSE
      07:36:53 91.224 3400 O 90.6 91.8 Buy
      		207,481 48 LSE
      07:36:26 91.224 3250 O 90.6 91.8 Buy
      		204,081 47 LSE
      07:32:41 91.8 1 O 90.6 91.8 Buy
      		200,831 46 LSE
      07:32:40 91.8 2 O 90.6 91.8 Buy
      		200,830 45 LSE
      07:32:40 91.8 1 O 90.6 91.8 Buy
      		200,828 44 LSE
      07:32:30 91.368 17213 O 90.9 91.8 Buy
      		200,827 43 LSE
      07:14:25 91.368 3663 O 90.9 91.8 Buy
      		183,614 42 LSE
      07:11:14 91.179 9400 O 90.9 91.8 Sell
      		179,951 41 LSE
      07:00:30 91.21 8500 O 90.9 91.9 Sell
      		170,551 40 LSE
      07:00:03 91.9 1 O 90.9 91.9 Buy
      		162,051 39 LSE
      07:00:02 91.9 2 O 90.9 91.9 Buy
      		162,050 38 LSE
      07:00:02 91.9 2 O 90.9 91.9 Buy
      		162,048 37 LSE
      06:49:12 91.179 204 O 90.9 91.8 Sell
      		162,046 36 LSE
      06:13:48 91.179 238 O 90.9 91.8 Sell
      		161,842 35 LSE
      06:05:22 91.368 9904 O 90.9 91.8 Buy
      		161,604 34 LSE
      06:05:11 91.279 9904 O 90.9 91.8 Sell
      		151,700 33 LSE
      05:51:50 91.416 1000 O 91.0 91.8 Buy
      		141,796 32 LSE
      05:30:00 91.279 6129 O 90.9 91.9 Sell
      		140,796 31 LSE
      05:12:47 91.9 3 O 91.0 91.9 Buy
      		134,667 30 LSE
      05:11:35 91.66 650 O 91.4 91.9 Buy
      		134,664 29 LSE
      05:00:43 91.555 279 O 91.4 91.9 Sell
      		134,014 28 LSE
      04:53:53 91.555 951 O 91.4 91.9 Sell
      		133,735 27 LSE
      04:44:24 91.468 2728 O 91.0 91.9 Buy
      		132,784 26 LSE
      04:24:03 91.468 6559 O 91.0 91.9 Buy
      		130,056 25 LSE
      04:22:57 91.9 272 O 91.0 91.9 Buy
      		123,497 24 LSE
      04:22:48 91.279 5850 O 91.0 91.9 Sell
      		123,225 23 LSE
      04:22:29 91.468 14758 O 91.0 91.9 Buy
      		117,375 22 LSE
      04:22:12 91.279 14758 O 91.0 91.9 Sell
      		102,617 21 LSE
      04:18:55 91.468 2271 O 91.0 91.9 Buy
      		87,859 20 LSE
      04:10:26 91.9 9 O 91.0 91.9 Buy
      		85,588 19 LSE
      04:07:37 91.42 3300 O 90.9 91.9 Buy
      		85,579 18 LSE
      04:04:58 91.42 10938 O 90.9 91.9 Buy
      		82,279 17 LSE
      04:04:58 91.42 16717 O 90.9 91.9 Buy
      		71,341 16 LSE
      04:01:20 91.42 10000 O 90.9 91.9 Buy
      		54,624 15 LSE
      03:56:06 91.9 44 O 90.9 91.9 Buy
      		44,624 14 LSE
      03:56:04 91.9 50 O 90.9 91.9 Buy
      		44,580 13 LSE
      03:56:04 91.9 32 O 90.9 91.9 Buy
      		44,530 12 LSE
      03:56:04 91.9 1 O 90.9 91.9 Buy
      		44,498 11 LSE
      03:56:04 91.9 12 O 90.9 91.9 Buy
      		44,497 10 LSE
      03:56:04 91.9 6 O 90.9 91.9 Buy
      		44,485 9 LSE
      03:56:04 90.9 8 O 90.9 91.9 Sell
      		44,479 8 LSE
      03:54:43 91.21 10000 O 90.9 91.9 Sell
      		44,471 7 LSE
      03:53:23 91.21 2500 O 90.9 91.9 Sell
      		34,471 6 LSE
      03:49:30 91.42 6563 O 90.9 91.9 Buy
      		31,971 5 LSE
      03:40:02 91.9 4436 O 90.9 91.9 Buy
      		25,408 4 LSE
      03:23:55 91.42 5463 O 90.9 91.9 Buy
      		20,972 3 LSE
      03:12:55 91.276 12250 O 90.6 91.9 Buy
      		15,509 2 LSE
      03:03:07 91.052 3259 O 90.4 91.9 Sell
      		3,259 1 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      LSE
      BUYB
      Inv Glob Buybac
      Delayed Upgrade Clock