ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,568.18
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      92.20
      0.60
      (0.66%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 90.0 49750 UT 89.6 90.0 Buy
      		1,325,417 209 LSE
      11:29:49 89.812 8400 O 89.6 90.0 Buy
      		1,275,667 208 LSE
      11:29:12 90.0 42 O 89.6 90.0 Buy
      		1,267,267 207 LSE
      11:24:21 89.812 1050 O 89.6 90.0 Buy
      		1,267,225 206 LSE
      11:23:31 89.6 1 AT 89.6 90.0 Sell
      		1,266,175 205 LSE
      11:21:17 89.812 13917 O 89.6 90.0 Buy
      		1,266,174 204 LSE
      11:19:42 89.812 1113 O 89.6 90.0 Buy
      		1,252,257 203 LSE
      11:15:31 89.656 1600 O 89.6 90.0 Sell
      		1,251,144 202 LSE
      11:15:17 89.656 872 O 89.6 90.0 Sell
      		1,249,544 201 LSE
      11:00:47 89.859 12000 O 89.7 90.0 Buy
      		1,248,672 200 LSE
      10:56:17 89.859 13465 O 89.7 90.0 Buy
      		1,236,672 199 LSE
      10:48:37 89.859 3275 O 89.7 90.0 Buy
      		1,223,207 198 LSE
      10:47:55 89.742 3275 O 89.7 90.0 Sell
      		1,219,932 197 LSE
      10:47:33 89.859 8103 O 89.7 90.0 Buy
      		1,216,657 196 LSE
      10:46:25 89.6 86 AT 89.6 90.0 Sell
      		1,208,554 195 LSE
      10:44:33 89.812 3938 O 89.6 90.0 Buy
      		1,208,468 194 LSE
      10:41:24 89.812 2000 O 89.6 90.0 Buy
      		1,204,530 193 LSE
      10:38:47 89.654 11259 O 89.6 90.0 Sell
      		1,202,530 192 LSE
      10:33:23 89.812 10000 O 89.6 90.0 Buy
      		1,191,271 191 LSE
      10:31:37 90.0 3500 O 89.6 90.0 Buy
      		1,181,271 190 LSE
      10:19:17 89.859 413 O 89.7 90.0 Buy
      		1,177,771 189 LSE
      10:17:09 89.7 2 AT 89.7 90.0 Sell
      		1,177,358 188 LSE
      10:16:21 89.7 193 AT 89.7 90.0 Sell
      		1,177,356 187 LSE
      10:15:44 89.859 4746 O 89.7 90.0 Buy
      		1,177,163 186 LSE
      10:15:05 89.7 265 AT 89.7 90.0 Sell
      		1,172,417 185 LSE
      10:15:05 89.7 241 AT 89.7 90.0 Sell
      		1,172,152 184 LSE
      10:15:05 89.7 68 AT 89.7 90.0 Sell
      		1,171,911 183 LSE
      10:15:05 89.8 2997 AT 89.8 90.0 Sell
      		1,171,843 182 LSE
      10:15:05 89.8 911 AT 89.8 90.0 Sell
      		1,168,846 181 LSE
      10:10:33 89.959 2223 O 89.8 90.1 Buy
      		1,167,935 180 LSE
      10:10:30 89.959 5547 O 89.8 90.1 Buy
      		1,165,712 179 LSE
      10:09:38 89.959 978 O 89.8 90.1 Buy
      		1,160,165 178 LSE
      10:01:29 89.848 3500 O 89.8 90.1 Sell
      		1,159,187 177 LSE
      10:01:27 89.959 8700 O 89.8 90.1 Buy
      		1,155,687 176 LSE
      09:59:50 89.8 21 AT 89.8 90.1 Sell
      		1,146,987 175 LSE
      09:59:37 89.959 25561 O 89.8 90.1 Buy
      		1,146,966 174 LSE
      09:54:07 89.959 4259 O 89.8 90.1 Buy
      		1,121,405 173 LSE
      09:53:44 89.959 5280 O 89.8 90.1 Buy
      		1,117,146 172 LSE
      09:50:40 89.8 86 AT 89.8 90.1 Sell
      		1,111,866 171 LSE
      09:46:38 89.959 10000 O 89.8 90.1 Buy
      		1,111,780 170 LSE
      09:45:56 89.959 2779 O 89.8 90.1 Buy
      		1,101,780 169 LSE
      09:42:02 89.9 2998 AT 89.9 90.2 Sell
      		1,099,001 168 LSE
      09:42:02 89.9 430 AT 89.9 90.2 Sell
      		1,096,003 167 LSE
      09:42:02 89.9 338 AT 89.9 90.2 Sell
      		1,095,573 166 LSE
      09:37:33 89.9 244 O 89.9 90.2 Sell
      		1,095,235 165 LSE
      09:37:32 90.0 432 AT 90.0 90.2 Sell
      		1,094,991 164 LSE
      09:37:32 90.0 97 AT 90.0 90.2 Sell
      		1,094,559 163 LSE
      09:37:32 89.9 246 AT 89.9 90.2 Sell
      		1,094,462 162 LSE
      09:37:32 89.9 6569 AT 89.9 90.2 Sell
      		1,094,216 161 LSE
      09:33:48 90.05 2776 O 89.9 90.2
      		1,087,647 160 LSE
      09:25:14 90.05 5000 O 89.9 90.2
      		1,084,871 159 LSE
      09:20:46 89.9 3 AT 89.9 90.2 Sell
      		1,079,871 158 LSE
      09:20:46 89.9 83 AT 89.9 90.2 Sell
      		1,079,868 157 LSE
      09:20:46 89.9 3 AT 89.9 90.2 Sell
      		1,079,785 156 LSE
      09:20:46 89.9 96 AT 89.9 90.2 Sell
      		1,079,782 155 LSE
      09:20:46 89.9 1204 AT 89.9 90.2 Sell
      		1,079,686 154 LSE
      09:17:00 89.9 86 AT 89.9 90.3 Sell
      		1,078,482 153 LSE
      09:17:00 90.0 820 AT 90.0 90.3 Sell
      		1,078,396 152 LSE
      09:10:37 89.9 86 AT 89.9 90.3 Sell
      		1,077,576 151 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      Delayed Upgrade Clock