Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jlen Environmental Assets Group Limited | JLEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.64% | 92.70 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.30 | 92.60 | 93.40 | 92.70 | 93.30 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JLEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 94.50 | 89.00 | 93.41 | 1,077,953 | 3.70 | 4.16% |
| 1 Month | 93.10 | 94.50 | 87.00 | 89.41 | 1,273,280 | -0.40 | -0.43% |
| 3 Months | 97.50 | 102.60 | 87.00 | 95.36 | 1,286,579 | -4.80 | -4.92% |
| 6 Months | 89.00 | 104.00 | 83.80 | 95.79 | 1,206,203 | 3.70 | 4.16% |
| 1 Year | 121.00 | 122.00 | 83.80 | 100.10 | 1,171,882 | -28.30 | -23.39% |
| 3 Years | 110.00 | 135.40 | 83.80 | 109.56 | 1,218,040 | -17.30 | -15.73% |
| 5 Years | 113.50 | 135.40 | 83.80 | 111.96 | 1,114,611 | -20.80 | -18.33% |
JLEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 93.30 | -0.30 | -0.32% | 93.30 | 93.80 | 93.20 | 984,567 |
| Apr 26 2024 | 93.60 | -0.90 | -0.95% | 93.90 | 93.90 | 93.20 | 2,359,662 |
| Apr 25 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 92.50 | 534,956 |
| Apr 24 2024 | 93.50 | 1.40 | 1.52% | 92.40 | 93.70 | 92.10 | 760,416 |
| Apr 23 2024 | 92.10 | 3.50 | 3.95% | 89.00 | 92.10 | 89.00 | 750,165 |
| Apr 22 2024 | 88.60 | 0.60 | 0.68% | 87.80 | 88.90 | 87.80 | 801,484 |
| Apr 19 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.60 | 87.40 | 262,006 |
| Apr 18 2024 | 87.80 | 0.10 | 0.11% | 88.00 | 88.00 | 87.40 | 5,821,099 |
| Apr 17 2024 | 87.70 | 0.10 | 0.11% | 88.00 | 88.80 | 87.70 | 421,011 |
| Apr 16 2024 | 87.60 | -0.10 | -0.11% | 87.70 | 87.80 | 87.30 | 1,660,759 |
| Apr 15 2024 | 87.70 | -0.30 | -0.34% | 88.00 | 88.10 | 87.30 | 599,593 |
| Apr 12 2024 | 88.00 | 0.60 | 0.69% | 89.30 | 89.30 | 87.10 | 1,696,983 |
| Apr 11 2024 | 87.40 | -0.60 | -0.68% | 87.70 | 88.40 | 87.00 | 1,332,188 |
| Apr 10 2024 | 88.00 | 0.40 | 0.46% | 88.00 | 89.60 | 87.50 | 1,205,356 |
| Apr 09 2024 | 87.60 | -1.20 | -1.35% | 89.00 | 89.00 | 87.60 | 1,428,474 |
| Apr 08 2024 | 88.80 | 0.40 | 0.45% | 88.40 | 89.20 | 88.30 | 1,473,399 |
| Apr 05 2024 | 88.40 | -1.70 | -1.89% | 90.00 | 90.00 | 88.40 | 822,399 |
| Apr 04 2024 | 90.10 | -1.50 | -1.64% | 91.40 | 91.40 | 90.10 | 1,076,175 |
| Apr 03 2024 | 91.60 | -1.00 | -1.08% | 93.30 | 93.30 | 91.40 | 723,490 |
| Apr 02 2024 | 92.60 | -1.10 | -1.17% | 93.10 | 93.10 | 92.20 | 751,414 |
