Jlen Environmental Assets Group Limited (JLEN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 2.11111111111 | 90 | 91.9 | 89.6 | 935217 | 91.10180837 | DE |
| 4 | 2.7 | 3.0269058296 | 89.2 | 95.4 | 87 | 890275 | 90.69372585 | DE |
| 12 | -0.5 | -0.541125541126 | 92.4 | 95.4 | 83.8 | 1252577 | 88.4939352 | DE |
| 26 | -5.7 | -5.84016393443 | 97.6 | 102.6 | 83.8 | 1239399 | 92.26321852 | DE |
| 52 | -15.5 | -14.4320297952 | 107.4 | 108 | 83.8 | 1190117 | 94.50630698 | DE |
| 156 | -9.9 | -9.72495088409 | 101.8 | 135.4 | 83.8 | 1191256 | 108.72313776 | DE |
| 260 | -29.1 | -24.0495867769 | 121 | 135.4 | 83.8 | 1139638 | 110.62224387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 91.6 | -0.2 | -0.22 | 91.9 | 91.9 | 91.3 | 977971 |
| 1721665800 | 91.8 | 0.7 | 0.77 | 91.5 | 91.9 | 91.4 | 562637 |
| 1721406600 | 91.1 | -0.6 | -0.65 | 91.2 | 91.5 | 90.8 | 837419 |
| 1721320200 | 91.7 | 1.7 | 1.89 | 90.5 | 91.7 | 90 | 972639 |
| 1721233800 | 90 | 0.1 | 0.11 | 90 | 90.5 | 89.6 | 1325417 |
| 1721147400 | 89.9 | -3 | -3.23 | 92.5 | 92.5 | 89.9 | 1049773 |
| 1721061000 | 92.9 | -1.3 | -1.38 | 93.7 | 93.8 | 92.1 | 887385 |
| 1720801800 | 94.2 | 0 | 0.00 | 93.9 | 95.4 | 93.7 | 787434 |
| 1720715400 | 94.2 | 1.2 | 1.29 | 93.2 | 94.2 | 92.6 | 750952 |
| 1720629000 | 93 | 0.5 | 0.54 | 92 | 93 | 92 | 918529 |
| 1720542600 | 92.5 | 1 | 1.09 | 90.5 | 92.5 | 90.5 | 1247825 |
| 1720456200 | 91.5 | 1.2 | 1.33 | 89.8 | 91.5 | 89.8 | 900538 |
| 1720197000 | 90.3 | 0.4 | 0.44 | 90.3 | 90.7 | 89.8 | 1406696 |
| 1720110600 | 89.9 | 0.8 | 0.90 | 89.4 | 89.9 | 88 | 415885 |
| 1720024200 | 89.1 | 1.9 | 2.18 | 88.8 | 89.1 | 87.1 | 1046890 |
| 1719937800 | 87.2 | 0.2 | 0.23 | 87.6 | 87.6 | 87.1 | 674834 |
| 1719851400 | 87 | -0.3 | -0.34 | 88 | 88 | 87 | 596944 |
| 1719592200 | 87.3 | -0.4 | -0.46 | 87.8 | 88 | 87.1 | 812059 |
| 1719505800 | 87.7 | -1.4 | -1.57 | 88 | 88.7 | 87.5 | 750441 |
| 1719419400 | 89.1 | 0.1 | 0.11 | 89.2 | 89.6 | 88.9 | 883231 |
| 1719333000 | 89 | -0.6 | -0.67 | 89.7 | 89.7 | 88.3 | 1843109 |
| 1719246600 | 89.6 | 1.4 | 1.59 | 88.6 | 90.4 | 88.1 | 1654002 |
| 1718987400 | 88.2 | 1.5 | 1.73 | 86.8 | 88.2 | 86.7 | 2165065 |
| 1718901000 | 86.7 | -0.1 | -0.12 | 86.8 | 87.4 | 86.2 | 1156128 |
| 1718814600 | 86.8 | 1.2 | 1.40 | 86.2 | 86.9 | 85.3 | 2190404 |
| 1718728200 | 85.6 | 0.3 | 0.35 | 86.8 | 86.8 | 85.3 | 1793036 |
| 1718641800 | 85.3 | -1.2 | -1.39 | 86 | 86.7 | 85.3 | 1321576 |
| 1718382600 | 86.5 | 2.7 | 3.22 | 84 | 86.5 | 84 | 1192736 |
| 1718296200 | 83.8 | -0.5 | -0.59 | 84.9 | 85.4 | 83.8 | 3466736 |
| 1718209800 | 84.3 | -1 | -1.17 | 87 | 87 | 84.3 | 1786315 |
| 1718123400 | 85.3 | -0.2 | -0.23 | 85.6 | 86 | 85.2 | 1261051 |
| 1718037000 | 85.5 | -0.3 | -0.35 | 85.5 | 85.8 | 85.3 | 1551801 |
| 1717777800 | 85.8 | 0 | 0.00 | 87.3 | 87.3 | 85.5 | 827735 |
| 1717691400 | 85.8 | -1.5 | -1.72 | 86.7 | 87.4 | 85.5 | 833407 |
| 1717605000 | 87.3 | -0.2 | -0.23 | 88.6 | 88.6 | 86.9 | 812468 |
| 1717518600 | 87.5 | -0.5 | -0.57 | 87.8 | 88.3 | 87.4 | 660001 |
| 1717432200 | 88 | 0.2 | 0.23 | 89 | 89.1 | 87.6 | 859960 |
| 1717173000 | 87.8 | -1.5 | -1.68 | 88 | 89 | 87.8 | 1160638 |
| 1717086600 | 89.3 | 2.3 | 2.64 | 86.7 | 89.7 | 86.7 | 1717752 |
| 1717000200 | 87 | 2 | 2.35 | 88.3 | 88.3 | 85.6 | 1275040 |
| 1716913800 | 85 | -0.7 | -0.82 | 86 | 86 | 85 | 1907796 |
| 1716568200 | 85.7 | -1.1 | -1.27 | 86.8 | 86.8 | 85 | 1117518 |
| 1716481800 | 86.8 | -1.7 | -1.92 | 90.3 | 90.3 | 86.8 | 1090356 |
| 1716395400 | 88.5 | -0.1 | -0.11 | 90.3 | 90.3 | 88.3 | 676367 |
| 1716309000 | 88.6 | -1 | -1.12 | 89.3 | 89.4 | 88.6 | 1064014 |
| 1716222600 | 89.6 | 0.8 | 0.90 | 88.8 | 89.6 | 88.3 | 2346968 |
| 1715963400 | 88.8 | -0.6 | -0.67 | 88.9 | 89 | 88.8 | 736267 |
| 1715877000 | 89.4 | 0 | 0.00 | 89 | 89.4 | 89 | 641239 |
| 1715790600 | 89.4 | -0.4 | -0.45 | 89.4 | 89.8 | 88.9 | 1686035 |
| 1715704200 | 89.8 | -0.1 | -0.11 | 89.4 | 89.8 | 89 | 1988892 |
| 1715617800 | 89.9 | -0.9 | -0.99 | 90.7 | 90.7 | 89.9 | 476851 |
| 1715358600 | 90.8 | 1.7 | 1.91 | 89.1 | 90.9 | 89 | 5005498 |
| 1715272200 | 89.1 | 0 | 0.00 | 89.1 | 89.2 | 88.9 | 1855068 |
| 1715185800 | 89.1 | -0.5 | -0.56 | 89.5 | 89.5 | 89.1 | 943952 |
| 1715099400 | 89.6 | -0.7 | -0.78 | 89.7 | 90.3 | 89.3 | 898725 |
| 1714753800 | 90.3 | -0.1 | -0.11 | 90.6 | 90.6 | 89.8 | 991065 |
| 1714667400 | 90.4 | -0.5 | -0.55 | 92.8 | 92.8 | 90.2 | 1358048 |
| 1714581000 | 90.9 | -1.8 | -1.94 | 92.4 | 92.4 | 90.8 | 530344 |
| 1714494600 | 92.7 | -0.6 | -0.64 | 93.3 | 93.4 | 92.6 | 610974 |
| 1714408200 | 93.3 | -0.3 | -0.32 | 93.3 | 93.8 | 93.2 | 984567 |
| 1714149000 | 93.6 | -0.9 | -0.95 | 93.9 | 93.9 | 93.2 | 2359662 |
| 1714062600 | 94.5 | 1 | 1.07 | 93.5 | 94.5 | 92.5 | 534956 |
| 1713976200 | 93.5 | 1.4 | 1.52 | 92.4 | 93.7 | 92.1 | 760416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
