ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,597.60
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,589.29
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      92.20
      0.60
      (0.66%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:25 90.66 34 O 90.6 91.0 Sell
      		155,687 51 LSE
      05:02:18 90.796 49 O 90.6 91.0 Sell
      		155,653 50 LSE
      05:00:26 90.662 1423 O 90.6 91.0 Sell
      		155,604 49 LSE
      04:57:43 90.66 2661 O 90.6 91.0 Sell
      		154,181 48 LSE
      04:57:09 90.6 85 AT 90.6 90.9 Sell
      		151,520 47 LSE
      04:55:56 90.64 8748 O 90.4 90.9 Sell
      		151,435 46 LSE
      04:43:43 90.64 2201 O 90.4 90.9 Sell
      		142,687 45 LSE
      04:38:33 90.7 1865 O 90.4 90.9 Buy
      		140,486 44 LSE
      04:38:20 91.1 16 O 90.4 90.8 Buy
      		138,621 43 LSE
      04:38:20 90.7 6081 AT 90.7 91.1 Sell
      		138,605 42 LSE
      04:38:20 90.7 13315 AT 90.7 91.1 Sell
      		132,524 41 LSE
      04:30:40 90.7 490 AT 90.7 91.1 Sell
      		119,209 40 LSE
      04:26:59 90.7 85 AT 90.7 90.9 Sell
      		118,719 39 LSE
      04:26:15 90.696 9592 O 90.5 90.9 Sell
      		118,634 38 LSE
      04:22:33 90.56 2300 O 90.5 90.9 Sell
      		109,042 37 LSE
      04:19:11 90.56 2120 O 90.5 90.9 Sell
      		106,742 36 LSE
      04:18:17 90.56 3350 O 90.5 90.9 Sell
      		104,622 35 LSE
      04:08:51 91.2 9 O 90.5 91.0 Buy
      		101,272 34 LSE
      04:08:51 90.5 519 AT 90.5 91.0 Sell
      		101,263 33 LSE
      04:08:51 90.6 10 AT 90.6 91.2 Sell
      		100,744 32 LSE
      04:08:51 90.7 757 AT 90.7 91.2 Sell
      		100,734 31 LSE
      04:08:51 90.8 4828 AT 90.8 91.2 Sell
      		99,977 30 LSE
      04:08:51 90.8 4455 AT 90.8 91.2 Sell
      		95,149 29 LSE
      04:04:30 90.8 490 AT 90.8 91.2 Sell
      		90,694 28 LSE
      04:03:13 90.996 1648 O 90.8 91.2 Sell
      		90,204 27 LSE
      03:58:07 90.873 614 O 90.8 91.2 Sell
      		88,556 26 LSE
      03:56:26 90.8 85 AT 90.8 91.0 Sell
      		87,942 25 LSE
      03:51:39 90.51 15000 O 90.7 91.0 Sell
      		87,857 24 LSE
      03:47:12 90.445 27626 O 90.2 90.7 Sell
      		72,857 23 LSE
      03:38:31 90.445 17 O 90.2 90.7 Sell
      		45,231 22 LSE
      03:31:09 90.143 1525 O 89.8 90.5 Sell
      		45,214 21 LSE
      03:31:02 89.98 1334 O 89.8 90.5 Sell
      		43,689 20 LSE
      03:28:58 90.0 654 AT 90.0 90.9 Sell
      		42,355 19 LSE
      03:28:58 90.0 1275 AT 90.0 90.9 Sell
      		41,701 18 LSE
      03:28:58 90.1 3383 AT 90.1 90.9 Sell
      		40,426 17 LSE
      03:28:58 90.1 1797 AT 90.1 90.9 Sell
      		37,043 16 LSE
      03:28:58 90.2 519 AT 90.2 90.9 Sell
      		35,246 15 LSE
      03:28:25 90.3 518 AT 90.3 90.9 Sell
      		34,727 14 LSE
      03:27:52 90.594 11000 O 90.3 90.9 Sell
      		34,209 13 LSE
      03:10:00 90.9 6 O 90.3 90.9 Buy
      		23,209 12 LSE
      03:05:25 90.384 5957 O 90.3 90.9 Sell
      		23,203 11 LSE
      03:04:30 90.384 8418 O 90.3 90.9 Sell
      		17,246 10 LSE
      03:03:44 90.416 315 O 90.3 90.9 Sell
      		8,828 9 LSE
      03:01:03 90.384 16 O 90.3 90.9 Sell
      		8,513 8 LSE
      03:00:29 90.593 4739 O 90.3 90.9 Sell
      		8,497 7 LSE
      03:00:26 90.3 1036 AT 90.3 91.1 Sell
      		3,758 6 LSE
      03:00:26 90.3 652 AT 90.3 91.1 Sell
      		2,722 5 LSE
      03:00:26 90.3 518 AT 90.3 91.1 Sell
      		2,070 4 LSE
      03:00:26 90.4 518 AT 90.4 91.1 Sell
      		1,552 3 LSE
      03:00:26 90.5 517 AT 90.5 91.1 Sell
      		1,034 2 LSE
      03:00:26 90.5 517 AT 90.5 91.1 Sell
      		517 1 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      NASDAQ
      SNBC
      Delayed Upgrade Clock