James Halstead Plc (JHD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:08 | 161.76 | 3087 | O | 161.5 | 162.5 | Sell | 270,259 | 151 | LSE | |
| 09:05:47 | 161.5 | 333 | AT | 161.5 | 162.5 | Sell | 267,172 | 150 | LSE | |
| 09:05:42 | 161.5 | 333 | AT | 161.5 | 162.5 | Sell | 266,839 | 149 | LSE | |
| 09:05:42 | 162.0 | 569 | AT | 161.5 | 162.0 | Buy | 266,506 | 148 | LSE | |
| 09:05:42 | 162.0 | 493 | AT | 161.5 | 162.0 | Buy | 265,937 | 147 | LSE | |
| 09:05:24 | 161.37 | 966 | O | 161.0 | 162.0 | Sell | 265,444 | 146 | LSE | |
| 09:05:21 | 161.5 | 485 | AT | 161.5 | 162.5 | Sell | 264,478 | 145 | LSE | |
| 09:05:21 | 161.5 | 397 | AT | 161.5 | 162.5 | Sell | 263,993 | 144 | LSE | |
| 09:05:13 | 161.5 | 2636 | AT | 161.5 | 164.0 | Sell | 263,596 | 143 | LSE | |
| 09:05:13 | 161.5 | 898 | AT | 161.5 | 164.0 | Sell | 260,960 | 142 | LSE | |
| 09:05:13 | 161.5 | 950 | AT | 161.5 | 164.0 | Sell | 260,062 | 141 | LSE | |
| 09:05:13 | 161.5 | 9000 | O | 161.5 | 164.0 | Sell | 259,112 | 140 | LSE | |
| 09:03:51 | 162.5 | 416 | AT | 162.5 | 164.0 | Sell | 250,112 | 139 | LSE | |
| 08:56:05 | 163.0 | 14170 | O | 162.5 | 164.0 | Sell | 249,696 | 138 | LSE | |
| 08:56:04 | 163.0 | 188 | AT | 163.0 | 164.0 | Sell | 235,526 | 137 | LSE | |
| 08:55:51 | 163.0 | 1197 | AT | 163.0 | 165.0 | Sell | 235,338 | 136 | LSE | |
| 08:55:51 | 163.0 | 237 | AT | 163.0 | 165.0 | Sell | 234,141 | 135 | LSE | |
| 08:55:51 | 163.0 | 242 | AT | 163.0 | 165.0 | Sell | 233,904 | 134 | LSE | |
| 08:55:51 | 163.0 | 240 | AT | 163.0 | 165.0 | Sell | 233,662 | 133 | LSE | |
| 08:55:51 | 163.0 | 886 | AT | 163.0 | 165.0 | Sell | 233,422 | 132 | LSE | |
| 08:55:51 | 163.0 | 350 | AT | 163.0 | 165.0 | Sell | 232,536 | 131 | LSE | |
| 08:55:51 | 163.0 | 333 | AT | 163.0 | 165.0 | Sell | 232,186 | 130 | LSE | |
| 08:55:51 | 163.5 | 245 | AT | 163.5 | 165.0 | Sell | 231,853 | 129 | LSE | |
| 08:55:51 | 163.5 | 522 | AT | 163.5 | 165.0 | Sell | 231,608 | 128 | LSE | |
| 08:55:51 | 163.5 | 16 | AT | 163.5 | 165.0 | Sell | 231,086 | 127 | LSE | |
| 08:55:51 | 163.5 | 333 | AT | 163.5 | 165.0 | Sell | 231,070 | 126 | LSE | |
| 08:01:18 | 163.39 | 3060 | O | 163.0 | 164.5 | Sell | 230,737 | 125 | LSE | |
| 07:49:27 | 163.5 | 378 | AT | 163.5 | 164.5 | Sell | 227,677 | 124 | LSE | |
| 07:44:56 | 163.5 | 390 | AT | 163.5 | 165.5 | Sell | 227,299 | 123 | LSE | |
| 07:44:56 | 163.5 | 12 | AT | 163.5 | 165.5 | Sell | 226,909 | 122 | LSE | |
| 07:44:56 | 163.5 | 557 | AT | 163.5 | 165.5 | Sell | 226,897 | 121 | LSE | |
| 07:44:46 | 164.0 | 398 | AT | 164.0 | 165.5 | Sell | 226,340 | 120 | LSE | |
| 07:44:44 | 164.5 | 246 | AT | 164.5 | 166.0 | Sell | 225,942 | 119 | LSE | |
| 07:44:44 | 164.5 | 209 | AT | 164.5 | 166.0 | Sell | 225,696 | 118 | LSE | |
| 07:44:44 | 164.5 | 247 | AT | 164.5 | 166.0 | Sell | 225,487 | 117 | LSE | |
| 07:44:44 | 165.0 | 229 | AT | 165.0 | 166.0 | Sell | 225,240 | 116 | LSE | |
| 07:25:05 | 163.5 | 10000 | O | 163.5 | 166.0 | Sell | 225,011 | 115 | LSE | |
| 07:16:43 | 166.0 | 387 | AT | 163.5 | 166.0 | Buy | 215,011 | 114 | LSE | |
| 07:14:43 | 164.0 | 1 | O | 164.0 | 166.0 | Sell | 214,624 | 113 | LSE | |
| 07:14:43 | 166.0 | 60 | O | 164.0 | 166.0 | Buy | 214,623 | 112 | LSE | |
| 07:14:43 | 164.5 | 482 | AT | 164.5 | 166.0 | Sell | 214,563 | 111 | LSE | |
| 07:13:00 | 164.515 | 3135 | O | 164.5 | 166.0 | Sell | 214,081 | 110 | LSE | |
| 07:00:00 | 157.019 | 67000 | O | 164.5 | 166.0 | 210,946 | 109 | LSE | ||
| 06:53:56 | 164.906 | 2018 | O | 164.5 | 166.0 | Sell | 143,946 | 108 | LSE | |
| 06:52:43 | 164.5 | 7650 | O | 164.5 | 166.0 | Sell | 141,928 | 107 | LSE | |
| 06:52:43 | 164.5 | 7650 | O | 164.5 | 166.0 | Sell | 134,278 | 106 | LSE | |
| 06:42:24 | 164.911 | 500 | O | 164.5 | 166.0 | Sell | 126,628 | 105 | LSE | |
| 06:42:07 | 164.94 | 606 | O | 164.5 | 166.0 | Sell | 126,128 | 104 | LSE | |
| 06:39:37 | 164.98 | 3024 | O | 164.5 | 166.0 | Sell | 125,522 | 103 | LSE | |
| 06:21:28 | 164.905 | 30 | O | 164.5 | 166.0 | Sell | 122,498 | 102 | LSE | |
| 06:21:11 | 164.905 | 1 | O | 164.5 | 166.0 | Sell | 122,468 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
