James Halstead Plc (JHD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:31 | 163.0 | 253 | AT | 162.0 | 163.0 | Buy | 73,178 | 51 | LSE | |
| 04:56:23 | 162.5 | 506 | AT | 161.5 | 162.5 | Buy | 72,925 | 50 | LSE | |
| 04:56:23 | 162.5 | 210 | AT | 161.5 | 162.5 | Buy | 72,419 | 49 | LSE | |
| 04:56:23 | 162.5 | 494 | AT | 161.5 | 162.5 | Buy | 72,209 | 48 | LSE | |
| 04:56:01 | 161.5 | 9360 | O | 161.5 | 163.0 | Sell | 71,715 | 47 | LSE | |
| 04:55:59 | 161.5 | 50 | AT | 160.5 | 161.5 | Buy | 62,355 | 46 | LSE | |
| 04:55:30 | 161.4 | 3097 | O | 160.5 | 161.5 | Buy | 62,305 | 45 | LSE | |
| 04:53:51 | 160.94 | 9000 | O | 160.5 | 161.5 | Sell | 59,208 | 44 | LSE | |
| 04:49:45 | 161.05 | 1440 | O | 160.0 | 161.5 | Buy | 50,208 | 43 | LSE | |
| 04:47:18 | 160.405 | 3 | O | 160.0 | 161.5 | Sell | 48,768 | 42 | LSE | |
| 04:41:00 | 161.05 | 1000 | O | 160.0 | 161.5 | Buy | 48,765 | 41 | LSE | |
| 04:38:35 | 160.66 | 2 | O | 160.0 | 161.5 | Sell | 47,765 | 40 | LSE | |
| 04:37:05 | 161.05 | 2 | O | 160.0 | 161.5 | Buy | 47,763 | 39 | LSE | |
| 04:35:11 | 161.124 | 1554 | O | 160.0 | 161.5 | Buy | 47,761 | 38 | LSE | |
| 04:19:28 | 161.5 | 150 | AT | 160.0 | 161.5 | Buy | 46,207 | 37 | LSE | |
| 04:19:28 | 161.5 | 219 | AT | 160.0 | 161.5 | Buy | 46,057 | 36 | LSE | |
| 04:19:25 | 161.0 | 51 | AT | 160.0 | 161.0 | Buy | 45,838 | 35 | LSE | |
| 04:19:25 | 161.0 | 877 | AT | 160.0 | 161.0 | Buy | 45,787 | 34 | LSE | |
| 04:19:23 | 161.0 | 115 | AT | 160.0 | 161.0 | Buy | 44,910 | 33 | LSE | |
| 04:19:23 | 161.0 | 249 | AT | 160.0 | 161.0 | Buy | 44,795 | 32 | LSE | |
| 04:19:23 | 161.0 | 225 | AT | 160.0 | 161.0 | Buy | 44,546 | 31 | LSE | |
| 04:19:23 | 161.0 | 250 | AT | 160.0 | 161.0 | Buy | 44,321 | 30 | LSE | |
| 04:19:20 | 160.0 | 1 | O | 160.0 | 161.0 | Sell | 44,071 | 29 | LSE | |
| 04:19:20 | 160.0 | 50 | AT | 159.0 | 160.0 | Buy | 44,070 | 28 | LSE | |
| 04:19:20 | 160.0 | 2108 | AT | 159.0 | 160.0 | Buy | 44,020 | 27 | LSE | |
| 04:19:20 | 160.0 | 219 | AT | 159.0 | 160.0 | Buy | 41,912 | 26 | LSE | |
| 04:19:20 | 160.0 | 495 | AT | 159.0 | 160.0 | Buy | 41,693 | 25 | LSE | |
| 04:15:31 | 159.75 | 1600 | O | 159.0 | 160.0 | Buy | 41,198 | 24 | LSE | |
| 04:09:55 | 159.2 | 118 | O | 159.0 | 160.0 | Sell | 39,598 | 23 | LSE | |
| 04:09:53 | 159.2 | 2592 | O | 159.0 | 160.0 | Sell | 39,480 | 22 | LSE | |
| 04:08:19 | 159.66 | 6000 | O | 159.0 | 160.5 | Sell | 36,888 | 21 | LSE | |
| 04:04:18 | 160.0 | 499 | AT | 159.0 | 160.0 | Buy | 30,888 | 20 | LSE | |
| 04:04:18 | 160.0 | 1545 | AT | 159.0 | 160.0 | Buy | 30,389 | 19 | LSE | |
| 04:04:18 | 160.0 | 222 | AT | 159.0 | 160.0 | Buy | 28,844 | 18 | LSE | |
| 04:04:10 | 159.0 | 492 | AT | 158.0 | 159.0 | Buy | 28,622 | 17 | LSE | |
| 04:04:10 | 159.0 | 23 | AT | 158.0 | 159.0 | Buy | 28,130 | 16 | LSE | |
| 04:04:10 | 159.0 | 244 | AT | 158.0 | 159.0 | Buy | 28,107 | 15 | LSE | |
| 03:47:24 | 158.99 | 1 | O | 158.0 | 159.0 | Buy | 27,863 | 14 | LSE | |
| 03:23:03 | 158.753 | 8750 | O | 158.0 | 159.0 | Buy | 27,862 | 13 | LSE | |
| 03:22:55 | 158.44 | 8750 | O | 158.0 | 159.0 | Sell | 19,112 | 12 | LSE | |
| 03:16:39 | 158.75 | 941 | O | 158.0 | 159.0 | Buy | 10,362 | 11 | LSE | |
| 03:11:47 | 158.0 | 54 | AT | 157.0 | 158.0 | Buy | 9,421 | 10 | LSE | |
| 03:11:29 | 158.0 | 3000 | O | 157.0 | 158.0 | Buy | 9,367 | 9 | LSE | |
| 03:10:10 | 157.75 | 176 | O | 157.0 | 158.0 | Buy | 6,367 | 8 | LSE | |
| 03:08:13 | 157.75 | 313 | O | 157.0 | 158.0 | Buy | 6,191 | 7 | LSE | |
| 03:07:20 | 157.0 | 222 | AT | 157.0 | 158.0 | Sell | 5,878 | 6 | LSE | |
| 03:04:49 | 158.0 | 3080 | O | 157.0 | 158.0 | Buy | 5,656 | 5 | LSE | |
| 03:01:40 | 157.3 | 2095 | O | 157.0 | 158.0 | Sell | 2,576 | 4 | LSE | |
| 03:00:19 | 160.0 | 306 | O | 157.0 | 161.0 | Buy | 481 | 3 | LSE | |
| 03:00:16 | 158.215 | 2 | O | 157.0 | 161.0 | Sell | 175 | 2 | LSE | |
| 03:00:14 | 162.0 | 173 | UT | 156.5 | 157.0 | 173 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
