James Halstead Plc (JHD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:11 | 164.905 | 1 | O | 164.5 | 166.0 | Sell | 122,468 | 101 | LSE | |
| 06:04:54 | 164.905 | 25 | O | 164.5 | 166.0 | Sell | 122,467 | 100 | LSE | |
| 06:04:32 | 164.905 | 1 | O | 164.5 | 166.0 | Sell | 122,442 | 99 | LSE | |
| 06:01:03 | 164.97 | 2417 | O | 164.5 | 166.0 | Sell | 122,441 | 98 | LSE | |
| 06:00:37 | 166.0 | 200 | AT | 164.5 | 166.0 | Buy | 120,024 | 97 | LSE | |
| 05:58:16 | 164.5 | 1 | O | 164.5 | 166.0 | Sell | 119,824 | 96 | LSE | |
| 05:46:16 | 164.98 | 2500 | O | 164.5 | 166.0 | Sell | 119,823 | 95 | LSE | |
| 05:44:56 | 165.0 | 244 | AT | 165.0 | 166.5 | Sell | 117,323 | 94 | LSE | |
| 05:44:56 | 165.0 | 333 | AT | 165.0 | 166.5 | Sell | 117,079 | 93 | LSE | |
| 05:44:48 | 165.5 | 184 | AT | 164.5 | 165.5 | Buy | 116,746 | 92 | LSE | |
| 05:44:48 | 165.5 | 298 | AT | 164.5 | 165.5 | Buy | 116,562 | 91 | LSE | |
| 05:44:31 | 165.5 | 193 | AT | 164.0 | 165.5 | Buy | 116,264 | 90 | LSE | |
| 05:42:35 | 164.64 | 2500 | O | 164.0 | 166.0 | Sell | 116,071 | 89 | LSE | |
| 05:39:37 | 165.5 | 303 | AT | 163.5 | 165.5 | Buy | 113,571 | 88 | LSE | |
| 05:39:36 | 165.0 | 3 | O | 163.5 | 165.5 | Buy | 113,268 | 87 | LSE | |
| 05:39:36 | 165.0 | 2010 | AT | 165.0 | 165.5 | Sell | 113,265 | 86 | LSE | |
| 05:39:36 | 165.0 | 100 | AT | 163.5 | 165.0 | Buy | 111,255 | 85 | LSE | |
| 05:39:36 | 165.0 | 217 | AT | 163.5 | 165.0 | Buy | 111,155 | 84 | LSE | |
| 05:39:36 | 165.0 | 245 | AT | 163.5 | 165.0 | Buy | 110,938 | 83 | LSE | |
| 05:39:36 | 165.0 | 242 | AT | 163.5 | 165.0 | Buy | 110,693 | 82 | LSE | |
| 05:39:36 | 165.0 | 493 | AT | 163.5 | 165.0 | Buy | 110,451 | 81 | LSE | |
| 05:31:51 | 164.0 | 177 | AT | 164.0 | 165.0 | Sell | 109,958 | 80 | LSE | |
| 05:29:05 | 164.5 | 131 | AT | 163.5 | 164.5 | Buy | 109,781 | 79 | LSE | |
| 05:20:23 | 163.77 | 9 | O | 163.5 | 164.5 | Sell | 109,650 | 78 | LSE | |
| 05:19:54 | 163.77 | 50 | O | 163.5 | 164.5 | Sell | 109,641 | 77 | LSE | |
| 05:19:10 | 163.77 | 1 | O | 163.5 | 164.5 | Sell | 109,591 | 76 | LSE | |
| 05:13:46 | 164.5 | 191 | AT | 163.5 | 164.5 | Buy | 109,590 | 75 | LSE | |
| 05:13:16 | 163.5 | 1 | O | 163.5 | 164.5 | Sell | 109,399 | 74 | LSE | |
| 05:10:07 | 164.0 | 485 | AT | 164.0 | 164.5 | Sell | 109,398 | 73 | LSE | |
| 05:08:24 | 164.5 | 485 | AT | 163.5 | 164.5 | Buy | 108,913 | 72 | LSE | |
| 05:08:21 | 164.0 | 333 | AT | 164.0 | 164.5 | Sell | 108,428 | 71 | LSE | |
| 05:07:38 | 164.03 | 4250 | O | 163.5 | 165.0 | Sell | 108,095 | 70 | LSE | |
| 05:07:36 | 164.5 | 488 | AT | 163.5 | 164.5 | Buy | 103,845 | 69 | LSE | |
| 05:07:34 | 164.5 | 101 | AT | 163.5 | 164.5 | Buy | 103,357 | 68 | LSE | |
| 05:07:29 | 164.5 | 387 | AT | 163.5 | 164.5 | Buy | 103,256 | 67 | LSE | |
| 05:07:29 | 164.0 | 223 | AT | 164.0 | 165.0 | Sell | 102,869 | 66 | LSE | |
| 05:07:29 | 164.0 | 1000 | AT | 164.0 | 165.0 | Sell | 102,646 | 65 | LSE | |
| 05:07:23 | 164.01 | 5000 | O | 164.0 | 165.0 | Sell | 101,646 | 64 | LSE | |
| 05:04:49 | 164.5 | 483 | AT | 164.0 | 164.5 | Buy | 96,646 | 63 | LSE | |
| 05:04:47 | 164.5 | 137 | AT | 163.5 | 164.5 | Buy | 96,163 | 62 | LSE | |
| 05:04:47 | 164.5 | 483 | AT | 163.5 | 164.5 | Buy | 96,026 | 61 | LSE | |
| 05:04:21 | 158.9 | 20000 | O | 163.5 | 165.0 | Sell | 95,543 | 60 | LSE | |
| 05:03:05 | 164.0 | 115 | AT | 163.0 | 164.0 | Buy | 75,543 | 59 | LSE | |
| 05:03:05 | 164.0 | 491 | AT | 163.0 | 164.0 | Buy | 75,428 | 58 | LSE | |
| 04:57:15 | 164.0 | 344 | AT | 162.0 | 164.0 | Buy | 74,937 | 57 | LSE | |
| 04:57:15 | 164.0 | 222 | AT | 162.0 | 164.0 | Buy | 74,593 | 56 | LSE | |
| 04:57:15 | 164.0 | 244 | AT | 162.0 | 164.0 | Buy | 74,371 | 55 | LSE | |
| 04:57:15 | 164.0 | 227 | AT | 162.0 | 164.0 | Buy | 74,127 | 54 | LSE | |
| 04:57:15 | 163.5 | 494 | AT | 162.0 | 163.5 | Buy | 73,900 | 53 | LSE | |
| 04:56:31 | 163.0 | 228 | AT | 162.0 | 163.0 | Buy | 73,406 | 52 | LSE | |
| 04:56:31 | 163.0 | 253 | AT | 162.0 | 163.0 | Buy | 73,178 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
