ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpm Grei Ucits

Jpm Grei Ucits (JGRE)

4,196.75
-1.75
(-0.04%)
Closed January 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,196.75
Bid
4,195.00
Ask
4,197.00
Volume
54,100
4,191.25 Day's Range 4,213.25
0.00 52 Week Range 0.00
Previous Close
4,198.50
Open
4,211.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,271,669p
VWAP
4,199.0188
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USEGUS Energy Corp
$ 5.78
(149.14%)
50.67M
ASSTAsset Entities Inc
$ 1.005
(116.36%)
228.11M
TEMTempus AI Inc
$ 48.746
(38.68%)
20.97M
EOLSEvolus Inc
$ 13.98
(33.02%)
1.81M
RGTIRigetti Computing Inc
$ 12.9235
(31.47%)
136.33M
GOEVCanoo Inc
$ 0.3901
(-71.10%)
30.9M
TOIIWOncology Institute Inc
$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
$ 0.7698
(-31.27%)
5.31M
FTAIFTAI Aviation Ltd
$ 80.989
(-27.93%)
11.26M
WNWMeiwu Technology Company Ltd
$ 0.2667
(-27.43%)
7.39M
CRKNCrown Electrokinetics Corporation
$ 0.1185
(-5.20%)
335.7M
GCTKGlucoTrack Inc
$ 0.1039
(22.38%)
332.92M
ASSTAsset Entities Inc
$ 1.005
(116.36%)
228.11M
RGTIRigetti Computing Inc
$ 12.9235
(31.47%)
136.33M
HSDTHelius Medical Technologies Inc
$ 0.898651
(19.66%)
101.25M

Discussion

View Full Feed
Drugdoctor Drugdoctor 53 seconds ago
I wish I had a dollar for every time you have posted that 🤡 nonsense. Refuted hundreds of times. Anyway, thank you for your service to keeping the boards focused on George sharp and his merger plays... next...
SRNW
BeachBum BeachBum 58 seconds ago
PSRU’s BELR retweet…. https://x.com/bellrosecapital/status/1881734627385278950?s=46
PSRU
chemist72 chemist72 1 minute ago
Without any revenues, I can't justify a market cap for MVNT at anything above that of a typical shell company on the OTC.
MVNT
scortech scortech 1 minute ago
You have no interest in this stock only being agitator of this board, try upgrading your life from the bottom move on forrest
CGAC
oystersnbeer oystersnbeer 1 minute ago
Before midterms.
georgie18 georgie18 2 minutes ago
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...ᾗ
OKLO
HGilS HGilS 2 minutes ago
Ok you really deserve it - bye bye.
ELTP
236T568 236T568 2 minutes ago
Whoaaaa!

https://bsky.app/profile/elnorterecuerda.bsky.social/post/3lgbc7pzif22t
georgie18 georgie18 2 minutes ago
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...ᾗ
OKLO
Fdc4 Fdc4 2 minutes ago
Another soon acquisition soo SOON?? WOW!!! I am in shock, Amazing!!! This is something I didn’t see coming. Very very cool
SMCE
fredscott36 fredscott36 2 minutes ago
........$13.91 per...............within 90 days............possibly within 60 days...................today's PREDICTION...................LTCG..........but protest-able, imo....

much love.............NAOMI is sitting on a court-endorsed SETTLEMENT..............done deal......all it ne
surfkast surfkast 2 minutes ago
Low volume wash trading to raise the PPS ,0001! LOL
MWWC
rayovac812 rayovac812 2 minutes ago
If you look at the types of hope there are, I think investor falls under "realisic" type, but on a different level of degree than us. As opposed to wishful thinking type hope.

Blarcamesine isn't going to be rejected, and I don't care if there is a confirming trial after the fact.
AVXL
ChannelTrader ChannelTrader 2 minutes ago
These anti-American communists are the greatest threat to the USA...and most citizens don't have a clue and don't care as to what's happening in America today.
Judge blocks release of Smith's report on Trump documents case to lawmakers

https://www.msn.com/en-us/news/politics/ju
Carjockey2 Carjockey2 3 minutes ago
Actually my error... that post was for somebody else.

Not you

$HMBL
HMBL
haha11 haha11 3 minutes ago
$OILU....30...+ DLY....trend Dn Build S1=?? = 6Dn today..so far can yes can.... OPINION

30..Today neg.so far may be fill GAP...
https://schrts.co/VxebENHK
DLY.
.https://schrts.co/rvaCGQwm
OILU
gdl gdl 3 minutes ago
As expected, TRUMP and his head pounding message. Seems it might take multiple dictatorial proclamations to shake the money tree. I have the utmost FAITH in greed and properly placed blinders to keep the market in a groove. Not saying we are not going to see a decent drop as i expect we might alre
budfoxfun budfoxfun 3 minutes ago
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
dig4gold dig4gold 3 minutes ago
PR and we go down. SMH
CGAC
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/Gh1HrACWkAEYrkB?format=png&name=small
cautiousoptimism cautiousoptimism 3 minutes ago
Anyone here familiar with 11th Estate?
This inquiry is NOT at all related to $GRLT Primior, but another stock I hold.
There has been no activity on the board for a very long time so no one there for me to ask.....
Just looking for feedback from anyone who has any experience/his
GRLT
Drugdoctor Drugdoctor 3 minutes ago
No, you proved you are a deceiving 🤡. But we thank you for your help keeping attention focused on George Sharp and his stocks... next...
FORW
KngmAz KngmAz 3 minutes ago
THE 25's ARE UP - JUST THE BEGINNING!!
HGRAF