Jpmorgan Japanese Invest... Stock Quote JFJ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Japanese Investment Trust Plc (JFJ) Quote

Jpmorgan Japanese Investment Trust Plc (JFJ)

576.00

-4.00

( -0.69% )

Updated: 09:20:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

576.00

Bid

576.00

Ask

578.00

Volume

89,962

576.00 Day's Range 583.00

471.50 52 Week Range 588.00

Market Cap

Previous Close

580.00

Open

580.00

Last Trade

Last Trade Time

09:20:45

Financial Volume

521,052p

VWAP

579.1913

Average Volume (3m)

358,857

Shares Outstanding

143,152,089

Dividend Yield

1.13%

PE Ratio

15.66

Earnings Per Share (EPS)

0.37

Revenue

61.35M

Net Profit

52.82M

Sector

Mgmt Invt Offices, Open-end

Industry

Investment Offices

Headquarters

London, Gbr

Founded

1927

Jpmorgan Japanese Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JFJ. The last closing price for Jpmorgan Japanese Invest... was 580p. Over the last year, Jpmorgan Japanese Invest... shares have traded in a share price range of 471.50p to 588.00p.

Jpmorgan Japanese Invest... currently has 143,152,089 shares outstanding. The market capitalization of Jpmorgan Japanese Invest... is £830.28 million. Jpmorgan Japanese Invest... has a price to earnings ratio (PE ratio) of 15.66.

JPMorgan Japanese Inv. Trust PLC Gearing Announcement

JPMorgan Japanese Inv. Trust PLC 09 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE INDICATIVE...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 09 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 06 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 06 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 05 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 04 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 03 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 03 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 02 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan Japanese Inv. Trust PLC Gearing announcement

JPMorgan Japanese Inv. Trust PLC 02 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE INDICATIVE...

JPMorgan Japanese Inv. Trust PLC Gearing Announcement

JPMorgan Japanese Inv. Trust PLC 09 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE INDICATIVE...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 09 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 06 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 06 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 05 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 04 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 03 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 03 December 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14	2.49110320285	562	588	562	322279	579.98848142	DE
4	29	5.30164533821	547	588	538	287421	560.11536858	DE
12	31	5.6880733945	545	588	517	358857	546.49703373	DE
26	51	9.71428571429	525	588	476	340813	541.79314228	DE
52	99.5	20.8814270724	476.5	588	471.5	338776	527.19458214	DE
156	-118	-17.0028818444	694	694	408.5	275895	500.39883933	DE
260	102	21.5189873418	474	744	323	282025	539.09847974	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYMESupply@me Capital Plc	0.0065p (75.68%)	5.24B
STKStreaksai Plc	0.875p (66.67%)	23.82M
CTAICatenai Plc	0.225p (50.00%)	14.58M
ZNTZentra Group Plc	3.50p (40.00%)	177.02k
GNIPGenip Plc	30.00p (39.53%)	268.47k
VALValirx Plc	0.85p (-43.33%)	21.17M
QUIZQuiz Plc	2.20p (-27.63%)	1.01M
WSBNWishbone Gold Plc	0.22p (-24.14%)	7.31M
SCGLSealand Capital Galaxy Limited	1.60p (-20.79%)	9.15M
TXPTouchstone Exploration Inc	22.75p (-18.75%)	5.09M
SYMESupply@me Capital Plc	0.0065p (75.68%)	5.24B
NTVONativo Resources Plc	0.0023p (-8.00%)	2.96B
ORCPOracle Power Plc	0.038p (5.56%)	539.63M
TRPTower Resources Plc	0.0275p (-3.51%)	325.75M
CPXCap-xx Limited	0.1375p (12.24%)	292.79M

georgie18

georgie18 5 minutes ago

MTC...254...Nice volume here...🥳

Curt D

Curt D 5 minutes ago

Sizeable buys at the .0021 ask.

saigai

saigai 5 minutes ago

bslk will wake up

Moonboy1

Moonboy1 6 minutes ago

I can't believe how dead this board is with a stick that's up 50% today

ProfitChaser

ProfitChaser 6 minutes ago

Keep this one on radar. Nice action on Friday. Highest close in 9 months
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175491557

rocioyogi

rocioyogi 6 minutes ago

kinda looking like the reversal is in the Uptrend is on the way it’s starting…..//merry Christmas to all

rocioyogi

rocioyogi 6 minutes ago

kinda looking like the reversal is in the Uptrend is on the way it’s starting…..//merry Christmas to all

Zardiw

Zardiw 6 minutes ago

The Secrets of Graphite Deposits:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite is very di

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

Brooge warrants cancelled

Brooge warrants cancelled 6 minutes ago

call elon he can help with your internet

Shawking

Shawking 6 minutes ago

https://mailchi.mp/lexariabioscience.com/liraglutide-processed-with-dehydratech-to-be-studied-in-human-glp-1-study-5?e=aa4bd7bcad

Guido2

Guido2 6 minutes ago

https://x.com/GuidoPerei/status/1866128846405398706

profiteer11

profiteer11 6 minutes ago

$$ATIG Waiting on announcement about deal between AAPS and NFL HOF.
Will take some time to develop the STEAM centers.
Heard first will be in the Atlanta area.
Linda did say there will be a shareholder's meeting. Question is when??

Hercules1

Hercules1 6 minutes ago

this should be able to break .005 today with ease.

demand is there.

saigai

saigai 7 minutes ago

who buys a stock that has already run 300 percent before the bell..ME ldtc a few at 1.46

bas2020

bas2020 7 minutes ago

Thank you for your confession. 👿☠️

gp22

gp22 7 minutes ago

$VVOS: Great low floater with a history of rips. May go InPlay here

Golden Cross

Golden Cross 7 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

koolmc

koolmc 7 minutes ago

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR: #Triller this is just the beginning.🥚
• #TikTok ban 01/19/2025
•$400B industry- #Triller ready to eat up market share
https://youtu.be/gKy2CKBI09Y

Screech691

Screech691 7 minutes ago

We are thrilled to announce a groundbreaking partnership between Paul Hebert, the owner of the renowned fishing team featured on National Geographic's hit show "Wicked Tuna," and The Sustainable Green Team, Ltd. (SGTM). This collaboration, effective from September 1, 2024, through September 30, 2027

SEV123

SEV123 8 minutes ago

Strange, why would someone want to sell below bid offer? A cross TD to TD 1,500 shares taking it down .03

Screech691

Screech691 8 minutes ago

Upcoming TV interviews with the management of The Sustainable Green Team, Ltd. will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program, with dates and times to be announced.

geofflowe

geofflowe 8 minutes ago

FNMA
FANNIE MAE (USA) COM NPV
As of 12/09/2024 09:31 AM ET
Refresh day's change, security information and your position
Last Price$2.79
Day's Change+$0.06 +2.20%

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR: #Triller this is just the beginning.🥚
• #TikTok ban 01/19/2025
•$400B industry- #Triller ready to eat up market share
https://youtu.be/gKy2CKBI09Y

Jpmorgan Japanese Invest...

Delayed Upgrade Clock