Jpmorgan Japanese Invest... Stock Quote JFJ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Japanese Investment Trust Plc (JFJ) Quote

Jpmorgan Japanese Investment Trust Plc (JFJ)

537.00

-6.00

(-1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

537.00

Bid

535.00

Ask

536.00

Volume

282,266

535.00 Day's Range 549.00

435.00 52 Week Range 562.00

Market Cap

Previous Close

543.00

Open

549.00

Last Trade

Last Trade Time

Financial Volume

1,520,546p

VWAP

538.6925

Average Volume (3m)

327,875

Shares Outstanding

153,967,089

Dividend Yield

1.21%

PE Ratio

15.59

Earnings Per Share (EPS)

0.34

Revenue

61.35M

Net Profit

52.82M

Sector

Mgmt Invt Offices, Open-end

Industry

Investment Offices

Website

www.jpmjapanese.co.uk

Headquarters

London, Gbr

Founded

1927

Jpmorgan Japanese Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JFJ. The last closing price for Jpmorgan Japanese Invest... was 543p. Over the last year, Jpmorgan Japanese Invest... shares have traded in a share price range of 435.00p to 562.00p.

Jpmorgan Japanese Invest... currently has 153,967,089 shares outstanding. The market capitalization of Jpmorgan Japanese Invest... is £836.04 million. Jpmorgan Japanese Invest... has a price to earnings ratio (PE ratio) of 15.59.

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 24 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 24 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 23 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 23 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 22 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

JPMorgan Japanese Inv. Trust PLC Gearing Announcement

JPMorgan Japanese Inv. Trust PLC 22 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE INDICATIVE...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 22 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 19 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 18 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 17 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 24 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 24 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 23 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 23 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 22 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

JPMorgan Japanese Inv. Trust PLC Gearing Announcement

JPMorgan Japanese Inv. Trust PLC 22 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE INDICATIVE...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 22 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 19 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 18 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 17 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

JPMorgan Japanese Inv. Trust PLC Net Asset Value(s)

JPMorgan Japanese Inv. Trust PLC 17 July 2024 JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300JZW3TSSO464R15 THE COMPANY ANNOUNCES THE UNAUDITED NET...

JPMorgan Japanese Inv. Trust PLC Transaction in Own Shares

JPMorgan Japanese Inv. Trust PLC 16 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN JAPANESE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-18	-3.24324324324	555	557	535	218284	549.21961481	DE
4	9	1.70454545455	528	562	527	283179	549.06107646	DE
12	29	5.70866141732	508	562	504	327875	528.52394484	DE
26	36	7.18562874251	501	562	492.5	319359	524.4836754	DE
52	59	12.3430962343	478	562	435	318458	498.84486472	DE
156	-89	-14.2172523962	626	732	408.5	260398	512.32610307	DE
260	94	21.2189616253	443	744	323	269555	533.61971669	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.7101 (81.43%)	6.38M
CACOCaravelle International Group	$ 0.5585 (18.15%)	1.79M
WHLRWheeler Real Estate Investment Trust Inc	$ 9.88 (12.01%)	530
CUTRCutera Inc	$ 1.59 (10.42%)	1.14k
VKTXViking Therapeutics Inc	$ 55.50 (10.10%)	499.3k
OSTOstin Technology Group Company Ltd	$ 0.3501 (-20.43%)	678.61k
MXLMaxLinear Inc	$ 18.47 (-17.14%)	32.13k
DUOFangDD Network Group Ltd	$ 0.47 (-12.64%)	96.14k
BBLGBone Biologics Corporation	$ 1.65 (-12.23%)	190.22k
GRIGRI Bio Inc	$ 1.15 (-12.21%)	50.88k
PBMPsyence Biomedical Ltd	$ 0.7101 (81.43%)	6.38M
NVDANVIDIA Corporation	$ 114.90 (0.42%)	4.36M
SLNASelina Hospitality PLC	$ 0.0437 (-4.17%)	3.45M
SQQQProShares UltraPro Short QQQ	$ 8.99 (-0.83%)	2.6M
HYZNHyzon Motors Inc	$ 0.1353 (-0.15%)	2.12M

Cheetah SPEED

Cheetah SPEED 2 minutes ago

Brady fans nervous

It’s Mahomes NFL

Inwestor69

Inwestor69 3 minutes ago

GIFA INC. 2024
Helpful in making decisions.

EMPLOYEES 1493+
COMPLETED WORKS 1310+
WINNING AWARDS 12+
SUCCESSFUL PROJECTS 810+
BUSINESS PARTNERS 92+
SUPPORTED COUNTRIES 120+
HAPPY CUSTOMERS 5800+

Information available on t

docsetc

docsetc 3 minutes ago

Ohh, little Mr. HungHi Miniballs, I have my integrity, and I take no advice from boorish fools. Continue to bash and accumulate, we're living in your small mind right now, not caring how you stay here on your favorite ticker's Ihub page.

peafunke

peafunke 3 minutes ago

Everyone here wants the price ‘jacked up’. That’s why people invest. Not sure how anyone can claim that price increase is a bad thing. Unless they want it to be down for their own selfish reasoning.

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Potential Bullish Breakout for Natural Gas Above $2.17
By: Bruce Powers | July 24, 2024

• A bullish breakout for natural gas is likely if it rises above $2.17, with targets including the 20-Day MA at $2.33 and higher levels.

Natural gas weakened

ham n slam

ham n slam 3 minutes ago

hes listening to a lot lizard..lmao

Biggiee

Biggiee 3 minutes ago

F’in beast! $14!

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

It's amazing how easy it is to be a better lawyer than Davy. Lol. Guy has no clue what he is doing, seems to be just winging it barely learning as he goes. What is the point of a law degree if you didn't retain any of the information and become a lacky to a scammer?

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Potential Bullish Breakout for Natural Gas Above $2.17
By: Bruce Powers | July 24, 2024

• A bullish breakout for natural gas is likely if it rises above $2.17, with targets including the 20-Day MA at $2.33 and higher levels.

Natural gas weakened

norisknorewards

norisknorewards 3 minutes ago

how do you manage, albeit poorly, to juggle 30 aliases?

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

lol who paid $140 for this ?? ouch
SMCI ouch
5650 for SP 500 out

$1000 for SMCI out

$300 for TSLA ouch

$270 for TSLA ouch

next is bitcoin, that will dump hard soon as well

HUGE TAX BILLS COMING TO ALL even more

VeronicaFox

VeronicaFox 4 minutes ago

Agreed, rb - How have you been?

It’s embarrassing to see the promoters pump that KEGS winning an award will drive the price up, especially when KEGS closed @ no bid X .0001 again today.

Scams abound in stink pink land. KEGS is not immune. Far from it.

Bill48

Bill48 4 minutes ago

I just checked to latest news on judge Naomi and I couldn’t find anything regarding the post by chas!

Omar8

Omar8 4 minutes ago

Ant4,

Here is another release in 2014....sounded like N-Assay is the company.

https://www.businesswire.com/news/home/20140519006833/en/NanoLogix-Welcomes-VP-for-Sales-and-Marketing

"Jonathan Faro, MD., of Woman’s Hospital of Texas

JesusismySavior

JesusismySavior 4 minutes ago

This is a great point. Once the launch of MOBICOIN happens it will open up an entirely new market and expose those individuals that trade digital assets to the stock PTOP... This might be why in 2017 when they release MOBICOIN the stock went from $0.0005 to $0.0094 in one day a 993.75% price increas

RCKS

RCKS 4 minutes ago

Have We Bottomed? Here Are 3 Charts To Watch
JULY 23, 2024 AT 02:06 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2024/07/have-we-bottomed-here-are-3-ch-405.html

"Tops and bottoms are

HyGro

HyGro 5 minutes ago

And clearly NWBO's application was NOT deemed as "high quality." Based on the clinical data, that would be very true.

HyGro

HyGro 5 minutes ago

And clearly NWBO's application was NOT deemed as "high quality." Based on the clinical data, that would be very true.

JusDePomme

JusDePomme 5 minutes ago

Ok. Error maybe. Sorry I thought he joking

Spyke37

Spyke37 6 minutes ago

You listening to Eric Clapton and BB King?

ducci1

ducci1 6 minutes ago

Charts: SPX 2 Hr Red Line violated-----If Daily 50 Ma's Fail--Trip down to 4 Hr up next !!

Renee

Renee 6 minutes ago

TTTNF one for 10 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Jpmorgan Japanese Invest...

Delayed Upgrade Clock