Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 576,626 |
|
|||||
| News | (2) | ||||||
| Day High | 508.00 | Low High |
|||||
| Day Low | 504.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | JFJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.59% | 507.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 508.00 | 504.00 | 508.00 | 507.00 | 510.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 576,626 | 506.96p | 2,923,286p | - | 435.00 - 553.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:26 | O | 250,000 | 505.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Jpmorgan Japanese Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 779.07M | 153.97M | - | 61.35M | 52.82M | 0.34 | 14.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan Japanese Invest... News
Loading Messages....
Historical JFJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.00 | 515.00 | 498.00 | 507.93 | 220,982 | -3.00 | -0.59% |
| 1 Month | 526.00 | 538.00 | 497.00 | 519.84 | 289,912 | -19.00 | -3.61% |
| 3 Months | 502.00 | 553.00 | 497.00 | 525.38 | 302,522 | 5.00 | 1.00% |
| 6 Months | 446.00 | 553.00 | 445.50 | 501.70 | 329,683 | 61.00 | 13.68% |
| 1 Year | 455.00 | 553.00 | 435.00 | 489.29 | 306,862 | 52.00 | 11.43% |
| 3 Years | 648.00 | 732.00 | 408.50 | 519.85 | 256,042 | -141.00 | -21.76% |
| 5 Years | 423.50 | 744.00 | 323.00 | 531.05 | 262,084 | 83.50 | 19.72% |
